Best deals to access real time data! |
Big Cap Pro
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Alpine 4 Holdings Inc | ALPP | NASDAQ | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
-0.0435 | -6.13% | 0.666 | 19:00:54 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.72 | 0.68 | 0.759799 | 0.6974 | 0.7095 |
ALPP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.69 | 0.844 | 0.6745 | 0.7561021 | 417,438 | -0.024 | -3.48% |
1 Month | 0.66 | 0.844 | 0.5717 | 0.6722926 | 440,826 | 0.006 | 0.91% |
3 Months | 1.04 | 1.15 | 0.5717 | 0.7974158 | 743,263 | -0.374 | -35.96% |
6 Months | 1.93 | 2.26 | 0.5717 | 1.23 | 1,046,019 | -1.26 | -65.49% |
1 Year | 4.62 | 5.04 | 0.5717 | 1.92 | 1,321,930 | -3.95 | -85.58% |
3 Years | 4.62 | 5.04 | 0.5717 | 1.92 | 1,321,930 | -3.95 | -85.58% |
5 Years | 4.62 | 5.04 | 0.5717 | 1.92 | 1,321,930 | -3.95 | -85.58% |
ALPP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2022 | 0.6974 | -0.0121 | -1.71% | 0.72 | 0.759799 | 0.68 | 204,315 |
Jun 30 2022 | 0.7095 | -0.0042 | -0.59% | 0.7074 | 0.735631 | 0.70 | 177,921 |
Jun 29 2022 | 0.7137 | -0.0429 | -5.67% | 0.75 | 0.7501 | 0.695 | 317,684 |
Jun 28 2022 | 0.7566 | -0.0354 | -4.47% | 0.80 | 0.844 | 0.75 | 484,406 |
Jun 27 2022 | 0.792 | 0.032 | 4.21% | 0.7584 | 0.829 | 0.7561 | 537,661 |
Jun 24 2022 | 0.76 | 0.065 | 9.35% | 0.69 | 0.76 | 0.6745 | 569,518 |
Jun 23 2022 | 0.695 | 0.027 | 4.04% | 0.66 | 0.71 | 0.6162 | 560,940 |
Jun 22 2022 | 0.668 | 0.0555 | 9.06% | 0.6125 | 0.678 | 0.6125 | 450,877 |
Jun 21 2022 | 0.6125 | 0.0027 | 0.44% | 0.64 | 0.6479 | 0.6048 | 469,357 |
Jun 17 2022 | 0.6098 | -0.0165 | -2.63% | 0.6317 | 0.6632 | 0.6098 | 333,138 |
Jun 16 2022 | 0.6263 | 0.0163 | 2.67% | 0.62 | 0.6498 | 0.6101 | 356,363 |
Jun 15 2022 | 0.61 | -0.0202 | -3.21% | 0.6365 | 0.656 | 0.60 | 486,184 |
Jun 14 2022 | 0.6302 | 0.0001 | 0.02% | 0.6192 | 0.676199 | 0.5852 | 661,902 |
Jun 13 2022 | 0.6301 | -0.0134 | -2.08% | 0.61 | 0.64 | 0.5717 | 784,946 |
Jun 10 2022 | 0.6435 | -0.0157 | -2.38% | 0.6415 | 0.677527 | 0.634 | 338,565 |
Jun 09 2022 | 0.6592 | -0.0258 | -3.77% | 0.67 | 0.6825 | 0.645 | 354,522 |
Jun 08 2022 | 0.685 | 0.005 | 0.74% | 0.6901 | 0.70 | 0.68 | 234,228 |
Jun 07 2022 | 0.68 | 0.0202 | 3.06% | 0.66 | 0.71 | 0.656 | 355,284 |
Jun 06 2022 | 0.6598 | 0.0169 | 2.63% | 0.65 | 0.66 | 0.64 | 355,226 |