We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0126 | -1.62685603615 | 0.7745 | 0.799 | 0.72 | 49884 | 0.75348003 | CS |
| 4 | 0.0819 | 12.0441176471 | 0.68 | 0.839518 | 0.68 | 32399 | 0.75364493 | CS |
| 12 | 0.1819 | 31.3620689655 | 0.58 | 1.3 | 0.5 | 66680 | 0.83065338 | CS |
| 26 | -0.2041 | -21.1283643892 | 0.966 | 1.3 | 0.5 | 86993 | 0.84167995 | CS |
| 52 | -2.9181 | -79.2961956522 | 3.68 | 3.7544 | 0.5 | 255811 | 1.96828918 | CS |
| 156 | -36.1981 | -97.9385822511 | 36.96 | 40.32 | 0.5 | 644736 | 10.51607777 | CS |
| 260 | -36.1981 | -97.9385822511 | 36.96 | 40.32 | 0.5 | 644736 | 10.51607777 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 0.7619 | 0.0019 | 0.25 | 0.75 | 0.767 | 0.74 | 63512 |
| 1713393300 | 0.76 | 0.0068 | 0.90 | 0.779 | 0.779 | 0.73 | 14354 |
| 1713306900 | 0.7532 | 0.0132 | 1.78 | 0.77 | 0.77 | 0.72 | 71948 |
| 1713220500 | 0.74 | -0.035 | -4.52 | 0.7403 | 0.77 | 0.73 | 78622 |
| 1712961300 | 0.775 | 0.01 | 1.31 | 0.7745 | 0.799 | 0.765 | 20986 |
| 1712874900 | 0.765 | 0.015 | 2.00 | 0.748 | 0.79 | 0.74 | 17337 |
| 1712788500 | 0.75 | -0.02 | -2.60 | 0.7274 | 0.7665999 | 0.7274 | 19815 |
| 1712702100 | 0.77 | 0.0199 | 2.65 | 0.75 | 0.7982 | 0.7432 | 26722 |
| 1712615700 | 0.7501 | -0.0299 | -3.83 | 0.78 | 0.78 | 0.75 | 14221 |
| 1712356500 | 0.78 | -0.035 | -4.29 | 0.8149999 | 0.839518 | 0.7703 | 33849 |
| 1712270100 | 0.8149999 | 0.0635 | 8.45 | 0.77 | 0.8199999 | 0.7201999 | 33187 |
| 1712183700 | 0.7514999 | 0.0214999 | 2.95 | 0.779 | 0.7799 | 0.7 | 59369 |
| 1712097300 | 0.73 | 0.0350001 | 5.04 | 0.6946 | 0.73 | 0.6946 | 16063 |
| 1712010900 | 0.6949999 | -0.014 | -1.97 | 0.6969999 | 0.7201999 | 0.6901 | 16391 |
| 1711665300 | 0.709 | -0.0238 | -3.25 | 0.755 | 0.755 | 0.709 | 19367 |
| 1711578900 | 0.7328 | -0.0365 | -4.74 | 0.79 | 0.79 | 0.7328 | 32179 |
| 1711492500 | 0.7693 | 0.0256 | 3.44 | 0.752 | 0.7902 | 0.75 | 39072 |
| 1711406100 | 0.7437 | 0.0347 | 4.89 | 0.71 | 0.7437 | 0.7 | 20654 |
| 1711146900 | 0.709 | 0.0170001 | 2.46 | 0.68 | 0.72 | 0.68 | 17939 |
| 1711060500 | 0.6919999 | -0.013 | -1.84 | 0.7 | 0.74 | 0.6909999 | 20905 |
| 1710974100 | 0.705 | -0.011 | -1.54 | 0.701 | 0.7252 | 0.7000999 | 25882 |
| 1710887700 | 0.716 | 0.006 | 0.85 | 0.71 | 0.7623 | 0.6899999 | 33156 |
| 1710801300 | 0.71 | -0.0321 | -4.33 | 0.72 | 0.78 | 0.71 | 36613 |
| 1710542100 | 0.7421 | -0.0179 | -2.36 | 0.765 | 0.83 | 0.73505 | 70630 |
| 1710455700 | 0.76 | -0.04 | -5.00 | 0.8186 | 0.83 | 0.76 | 57267 |
| 1710369300 | 0.8 | 0 | 0.00 | 0.8 | 0.8499 | 0.7952 | 27520 |
| 1710282900 | 0.8 | -0.0275 | -3.32 | 0.8375 | 0.848 | 0.7826999 | 25446 |
| 1710196500 | 0.8275 | 0.0365 | 4.61 | 0.788 | 0.8475 | 0.7601 | 35127 |
| 1709940900 | 0.791 | -0.0126 | -1.57 | 0.78 | 0.8157 | 0.768 | 22267 |
| 1709854500 | 0.8036 | -0.0086 | -1.06 | 0.7804 | 0.812 | 0.7602 | 34823 |
| 1709768100 | 0.8122 | -0.0108 | -1.31 | 0.8199999 | 0.8404 | 0.780001 | 22954 |
| 1709681700 | 0.823 | -0.0233 | -2.75 | 0.83 | 0.8599 | 0.7849 | 44153 |
| 1709595300 | 0.8463 | -0.0137 | -1.59 | 0.9236 | 0.9236 | 0.8245 | 58173 |
| 1709336100 | 0.86 | 0.03 | 3.61 | 0.81 | 0.8994 | 0.79 | 70637 |
| 1709249700 | 0.83 | 0.0348 | 4.38 | 0.8098999 | 0.9 | 0.801 | 70084 |
| 1709163300 | 0.7952 | -0.1148 | -12.62 | 0.9 | 0.904 | 0.7601 | 102159 |
| 1709076900 | 0.91 | -0.28 | -23.53 | 1.1399999 | 1.1499 | 0.8378 | 293814 |
| 1708990500 | 1.19 | 0.21 | 21.43 | 1 | 1.3 | 0.98 | 742146 |
| 1708731300 | 0.98 | 0.281 | 40.20 | 0.7181 | 0.98 | 0.71 | 364866 |
| 1708644900 | 0.699 | 0.0734 | 11.73 | 0.63 | 0.7 | 0.63 | 70383 |
| 1708558500 | 0.6256 | -0.0159 | -2.48 | 0.6202 | 0.645 | 0.6201 | 13861 |
| 1708472100 | 0.6415 | 0.0015 | 0.23 | 0.6202 | 0.65 | 0.62 | 34924 |
| 1708126500 | 0.64 | 0.0051 | 0.80 | 0.64 | 0.65 | 0.6203999 | 37227 |
| 1708040100 | 0.6349 | -0.0141 | -2.17 | 0.65 | 0.65 | 0.6104 | 29153 |
| 1707953700 | 0.649 | 0.0367 | 5.99 | 0.63 | 0.6499 | 0.605 | 36167 |
| 1707867300 | 0.6123 | 0.0397 | 6.93 | 0.59 | 0.6498 | 0.55501 | 109383 |
| 1707780900 | 0.5726 | 0.0276 | 5.06 | 0.545 | 0.5920029 | 0.545 | 94087 |
| 1707521700 | 0.545 | 0.009 | 1.68 | 0.54 | 0.56 | 0.53001 | 55259 |
| 1707435300 | 0.536 | -0.0069 | -1.27 | 0.54 | 0.549799 | 0.53 | 34979 |
| 1707348900 | 0.5429 | -0.005 | -0.91 | 0.53 | 0.545 | 0.502 | 98057 |
| 1707262500 | 0.5479 | -0.0021 | -0.38 | 0.533 | 0.569899 | 0.52307 | 63449 |
| 1707176100 | 0.55 | -0.02 | -3.51 | 0.5624 | 0.5699999 | 0.5 | 72930 |
| 1706916900 | 0.5699999 | 0 | 0.00 | 0.58 | 0.585 | 0.555 | 41869 |
| 1706830500 | 0.5699999 | 0.0099999 | 1.79 | 0.55 | 0.58 | 0.55 | 65416 |
| 1706744100 | 0.56 | -0.018 | -3.11 | 0.56 | 0.5798 | 0.5501 | 55343 |
| 1706657700 | 0.578 | -0.0019 | -0.33 | 0.58 | 0.58 | 0.56 | 36625 |
| 1706571300 | 0.5799 | 0.0014 | 0.24 | 0.58 | 0.5872 | 0.55 | 67634 |
| 1706312100 | 0.5785 | -0.0215 | -3.58 | 0.58 | 0.6099 | 0.5733 | 76489 |
| 1706225700 | 0.6 | 0.0352 | 6.23 | 0.56 | 0.619 | 0.55 | 77124 |
| 1706139300 | 0.5648 | -0.0052 | -0.91 | 0.58 | 0.5876 | 0.55 | 29686 |
| 1706052900 | 0.5699999 | 0.0299999 | 5.56 | 0.54 | 0.6259 | 0.5205 | 121323 |
| 1705966500 | 0.54 | -0.0687 | -11.29 | 0.59 | 0.5995 | 0.54 | 135781 |
| 1705707300 | 0.6087 | -0.0025 | -0.41 | 0.64 | 0.64 | 0.59 | 36747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
