Alpine 4 Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Alpine 4 Holdings Inc	ALPP	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0269	3.02%	0.917	11:21:32

Open Price	Low Price	High Price	Close Price	Prev Close
0.95	0.91	0.95		0.8901

ALPP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.85	1.10	0.7977	0.9484975	1,149,405	0.067	7.88%
1 Month	0.595	1.10	0.5806	0.8033071	663,821	0.322	54.12%
3 Months	0.8415	1.10	0.5717	0.7262847	624,076	0.0755	8.97%
6 Months	1.48	2.26	0.5717	1.08	979,169	-0.563	-38.04%
1 Year	4.62	5.04	0.5717	1.84	1,230,463	-3.70	-80.15%
3 Years	4.62	5.04	0.5717	1.84	1,230,463	-3.70	-80.15%
5 Years	4.62	5.04	0.5717	1.84	1,230,463	-3.70	-80.15%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 10 2022	0.8901	0.0001	0.01%	0.89	0.940399	0.88	368,917
Aug 09 2022	0.89	-0.0698	-7.27%	0.92	0.9346	0.86	783,107
Aug 08 2022	0.9598	-0.0402	-4.02%	1.08	1.08	0.92	1,158,860
Aug 05 2022	1.00	0.1103	12.4%	0.889	1.10	0.8807	2,323,593
Aug 04 2022	0.8897	0.0786	9.69%	0.85	0.89	0.7977	1,112,550
Aug 03 2022	0.8111	0.0711	9.61%	0.77	0.85	0.7623	845,632
Aug 02 2022	0.74	0.0126	1.73%	0.72	0.77	0.69	647,656
Aug 01 2022	0.7274	0.0429	6.27%	0.69	0.7378	0.68	444,341
Jul 29 2022	0.6845	-0.0025	-0.36%	0.6814	0.70	0.6641	264,474
Jul 28 2022	0.687	0.0058	0.85%	0.6877	0.71	0.661	353,319
Jul 27 2022	0.6812	0.0002	0.03%	0.6855	0.708	0.673	486,072
Jul 26 2022	0.681	-0.0389	-5.4%	0.71	0.714	0.65	304,450
Jul 25 2022	0.7199	0.0011	0.15%	0.7197	0.758	0.7078	500,788
Jul 22 2022	0.7188	0.0334	4.87%	0.70	0.72	0.6957	468,450
Jul 21 2022	0.6854	0.0134	1.99%	0.70	0.72	0.6634	213,041
Jul 20 2022	0.672	0.0366	5.76%	0.61	0.72	0.61	1,107,432
Jul 19 2022	0.6354	-0.0019	-0.3%	0.6373	0.6594	0.606	431,949
Jul 18 2022	0.6373	0.0254	4.15%	0.6119	0.65	0.6119	370,603
Jul 15 2022	0.6119	0.0049	0.81%	0.634	0.65	0.5806	607,495
Jul 14 2022	0.607	-0.0153	-2.46%	0.595	0.63	0.5829	483,687
Jul 13 2022	0.6223	0.0023	0.37%	0.62	0.66	0.589	877,562
Jul 12 2022	0.62	-0.0447	-6.72%	0.6732	0.6851	0.612	656,455
Jul 11 2022	0.6647	-0.0253	-3.67%	0.6893	0.70	0.65	783,931