Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 12,959 |
|
|||||
| News | - | ||||||
| Day High | 0.884 | Low High |
|||||
| Day Low | 0.84 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpine 4 Holdings Inc | ALPP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0252 | 2.96% | 0.8753 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.84 | 0.84 | 0.884 | 0.8753 | 0.8501 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 158 | 12,959 | $ 0.8526323 | $ 11,049 | - | 0.582 - 6.3432 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:20:34 | 20 | $ 0.87 | USD |
Alpine 4 Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 22.93M | 26.66M | - | 104.56M | -12.88M | -0.48 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alpine 4 News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALPP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8702 | 0.95 | 0.83 | 0.8811651 | 52,931 | 0.0051 | 0.59% |
| 1 Month | 0.835 | 1.17 | 0.811 | 0.9622602 | 104,677 | 0.0403 | 4.83% |
| 3 Months | 1.20 | 1.25 | 0.582 | 0.8958247 | 132,792 | -0.3247 | -27.06% |
| 6 Months | 2.60 | 2.9599 | 0.582 | 1.89 | 289,046 | -1.72 | -66.33% |
| 1 Year | 4.88 | 6.3432 | 0.582 | 3.15 | 397,167 | -4.00 | -82.06% |
| 3 Years | 36.96 | 40.32 | 0.582 | 10.69 | 746,348 | -36.08 | -97.63% |
| 5 Years | 36.96 | 40.32 | 0.582 | 10.69 | 746,348 | -36.08 | -97.63% |
Alpine 4 Description
| Alpine 4 Technologies Ltd is a publicly traded enterprise with business related endeavors in Automotive Technologies, Electronics Manufacturing, Engineering and Software development, and Energy Services. |
