ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Brookfield Renewable Power Preferred Equity Inc

Brookfield Renewable Power Preferred Equity Inc (BRF.PR.F)

17.00
-0.36
(-2.07%)
Closed April 16 4:12PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
17.00
Bid
16.97
Ask
17.10
Volume
875
17.00 Day's Range 17.07
0.00 52 Week Range 0.00
Previous Close
17.36
Open
17.07
Last Trade
200
@
17
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BRF.PR.F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DYNTDynatronics Corp
$ 0.6455
(74.27%)
1.47M
DFLIDragonfly Energy Holdings Corporation
$ 0.7001
(55.58%)
2.58M
WISAWiSA Technologies Inc
$ 2.46
(40.57%)
1.4M
MCBCMacatawa Bank Corporation
$ 13.80
(38.97%)
18.11k
KXINKaixin Holdings
$ 0.1865
(24.33%)
6.53M
RVYLRYVYL Inc
$ 1.17
(-43.23%)
8.57k
ALPPAlpine 4 Holdings Inc
$ 0.5111
(-30.93%)
1
AIHAesthetic Medical International Holdings Group Ltd
$ 0.3029
(-23.34%)
1
INOInovio Pharmaceuticals Inc New
$ 8.87
(-19.29%)
289
CSLRComplete Solaria Inc
$ 0.21
(-19.23%)
2.34k
KXINKaixin Holdings
$ 0.1865
(24.33%)
6.53M
DFLIDragonfly Energy Holdings Corporation
$ 0.7001
(55.58%)
2.58M
MOBMobilicom Ltd
$ 1.55
(24.00%)
1.84M
DYNTDynatronics Corp
$ 0.6455
(74.27%)
1.47M
WISAWiSA Technologies Inc
$ 2.46
(40.57%)
1.4M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 4 minutes ago
FAKE TRADERS ALWAYS HAVE A CONNECTION...FAKE WONTON AND FAKE CHARTIST SHOULD OPEN UP FAKE FORTUNE COOKIE COMPANY SO THE SHEEP CAN BUY FAKE FORTUNES LIKE YOU..WHERE DO YOU REALLY LIVE.FAKE BOY...WE KNOW ITS WITH YOUR PARENTS SOMEWHERE AND ITS NOT CHINA ...CHINA BANS SOCIAL PLATFORMS DUMMY...YOU ARE
RONN
WHITTENHALLJR WHITTENHALLJR 4 minutes ago
We have a 10x minimum… why would someone walk away with less then 3x’s >>> silly 🤪
TDRK
Afterhoursearnings3 Afterhoursearnings3 4 minutes ago
It is updated...
MASN
2can$ 2can$ 4 minutes ago
Thank you for all your time on the board P28.
it's always much appreciated.
DBMM
spartex spartex 5 minutes ago
Payroll, meaning get people "onto the payroll" and OFF the Federal, State and County Dole?

you got my vote there! and controlling the borders, and having Congress get some more efficient immigration program in place, and no more free access for coyotes and drug/sex/illicit villains!
SPY
ridethewave2007 ridethewave2007 5 minutes ago
Hey, I agree with your question. I think Lebby lost a little credibility on that one. I think it was a mistake
LWLG
2can$ 2can$ 6 minutes ago
DBMM says more to follow.
DBMM
beacham beacham 7 minutes ago
Sounds good to me. Run, Kraig, Run !!!
KBLB
LetGoodTimesRoll LetGoodTimesRoll 7 minutes ago
Goooood SPECTACULAR $RNVA morning!!!
RNVA
grasshoppah grasshoppah 9 minutes ago
Agreed!!
SPY
TrendTrade2016 TrendTrade2016 9 minutes ago
CHINA SCAM LIKE YOU BILLY BAGBOY
WTO
2can$ 2can$ 9 minutes ago
DBMM share price will take care of itself in due time, Progress is happening one step at a time towards growth.

Covering will happen when you least expecting it.

Yes we have a very special company on our laps.
DBMM
spartex spartex 10 minutes ago
2H2, yep, you got a good point there. Grey goslings about to turn into Black Swans!
SPY
TrendTrade2016 TrendTrade2016 10 minutes ago
LONG TREM BAG HOLDER...NEW NAME FOR YOU SON...MANY BAGS BILL...LMAO!!
RDAR
Digra Ive Digra Ive 11 minutes ago
End of April, 28.04 - it is their last day for 6 weeks they announced production stop. After FSRN secured finances with DB they will return to production again. Expect to see their announcement soon, before the deadline.
FSRN
Tom turtles Tom turtles 11 minutes ago
I wonder who keeps refilling the ASK every other second. Sure ain't retail .
JAGX
beacham beacham 11 minutes ago
As Jackie Gleason said, "How sweet it is!"
KBLB
TrendTrade2016 TrendTrade2016 12 minutes ago
LMAO..THIS IS THE BEST YOU CAN DO FAKE CHINA BOY...FAKE TRADERS CAN NEVER FIND THE GOOD ONES...BAG HOLDER BOY....NOT BEIJING BOY...MY GIRLFRIEND WENT TO MED SCHOOL IN BEIJING...TELL ME WHERE YOU GREW UP
PDGO
2can$ 2can$ 13 minutes ago
Nicely put. Never a positive.

If the try a positive note in there post they always add a negative tone aswell.

Or a post from an investors that has what very well is happening here or what bashers true nature is, they hide from it so not to keep it alive......ouch.
DBMM
cashclan cashclan 14 minutes ago
That is correct ...


He is not in control. Through devolution of government PEADS. The Military is in control.

The Military came 1st before the Constitution. The constitution is under the protection of the Military and The CIC is only the civilian authority to t
DJT
sunspotter sunspotter 14 minutes ago
If they are doing insider trading because they know something, we will have a lawsuit against them!

Expert scammers and grifters like Emil and Rich know better than to wait around for that to happen. This isn't their first rodeo, after all.

When and if the actual shareh
VPLM
Guzzi62 Guzzi62 14 minutes ago
Typical answer from you, you must be a politician, saying a lot without actually saying anything meaningful.

I don't know if paying dividend will work, doubt it or they would have done a long time ago.
NWBO
kgromax kgromax 17 minutes ago
AH AH AH
MANAGEMENT IS "AVERAGING DOWN" THE TREASURY
MORN1 AND MISSYOU HOLDING THE BAG
CYDY
Bruno2 Bruno2 19 minutes ago
NEW (I think) : https://www.oneworld.ventures/
OWVI
WHITTENHALLJR WHITTENHALLJR 19 minutes ago
I sold most of my .0027s ig_ pk’s yesterday >>>>will be adding .02s to my pile if I can get um when the dough clears
TDRK

Your Recent History

Delayed Upgrade Clock