ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,559.22
0.23%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Foresight Group Holdings Limited (FSG) Quote

Foresight Group Holdings Limited

Foresight Group Holdings Limited (FSG)

Field Solutions Holdings Limited
440.00
-4.00
(-0.90%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
440.00
Bid
441.00
Ask
444.00
Volume
88,890
436.00 Day's Range 454.00
330.00 52 Week Range 506.00
Market Cap
513.919M
Previous Close
444.00
Open
454.00
Last Trade
19792
@
442.25
(O)
Last Trade Time
Financial Volume
392,305p
VWAP
441.3379
Average Volume (3m)
151,964
Shares Outstanding
116,271,212
Dividend Yield
5.05%
PE Ratio
21.75
Earnings Per Share (EPS)
0.2
Revenue
119.16M
Net Profit
23.63M

About Foresight Group Holdings Limited

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.fsg-investors.com
Headquarters
Guernsey, Gbr
Founded
1970
Foresight Group Holdings Limited is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker FSG. The last closing price for Foresight was 444p. Over the last year, Foresight shares have traded in a share price range of 330.00p to 506.00p.

Foresight currently has 116,271,212 shares outstanding. The market capitalization of Foresight is £513.92 million. Foresight has a price to earnings ratio (PE ratio) of 21.75.

FSG Latest News

More News

JLEN Environmental notes ReFuels's interest in Foresight's CNG station

JLEN Environmental Assets Group Ltd on Tuesday noted that Refuels NV is interested in Foresight Group Holdings Ltd's ...

April 16 2024
Alliance News

Foresight Group sees assets under management dip in challenging market

Foresight Group Holdings Ltd on Thursday backed its full-year outlook for core adjusted earnings, although it did fla ...

April 11 2024
Alliance News

Foresight Group Holdings Limited Trading update for financial year ended 31/03/24

Foresight Group Holdings Limited 11 April 2024   LEI: 213800NNT42FFIZB1T09 11 April 2024   NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES...

April 11 2024
RNS Regulatory News

Foresight Group Holdings Limited Transaction in Own Shares

Foresight Group Holdings Limited 29 February 2024   LEI: 213800NNT42FFIZB1T09 29 February 2024               Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the...

February 29 2024
RNS Regulatory News

Foresight Group Holdings Limited PE division fundraising of over £180 million

Foresight Group Holdings Limited 01 February 2024   01 February 2024               Private Equity division fundraising of over £180 million   Foresight Group Holdings Limited ("Foresight...

February 01 2024
RNS Non-Regulatory

Foresight Group Holdings Limited Holding(s) in Company

Foresight Group Holdings Limited 22 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GG00BMD8MJ76 Issuer Name FORESIGHT GROUP HOLDINGS LIMITED UK or...

January 22 2024
UK Regulatory

Foresight Group Holdings Limited Transaction in Own Shares

Foresight Group Holdings Limited 18 January 2024 LEI: 213800NNT42FFIZB1T09 18 January 2024 Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the...

January 18 2024
UK Regulatory

Foresight Group Holdings Limited Transaction in Own Shares

Foresight Group Holdings Limited 16 January 2024 LEI: 213800NNT42FFIZB1T09 16 January 2024 Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the...

January 16 2024
UK Regulatory

Foresight Group Holdings Limited Transaction in Own Shares

Foresight Group Holdings Limited 15 January 2024 LEI: 213800NNT42FFIZB1T09 15 January 2024 Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the...

January 15 2024
UK Regulatory

Foresight Group Holdings Limited Transaction in Own Shares

Foresight Group Holdings Limited 12 January 2024 LEI: 213800NNT42FFIZB1T09 12 January 2024 Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the...

January 12 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-18-3.9301310043745846243662494441.14840512DE
4-10-2.22222222222450487436124469460.10156809DE
12-20-4.34782608696460487419151964445.48411882DE
2610531.3432835821335487330144178430.07868728DE
524010400506330128258438.07815975DE
15600440506325108562419.384996DE
260-10.05-2.23308521275450.05506325108156419.46788202DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Ringing 7 Ringing 7 8 minutes ago
Do u think theres no merger?
LEAS
DMC8 DMC8 9 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/4/28/zmqyiIMG_1594.jpeg
AMRN
DMC8 DMC8 11 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/4/28/kmiweIMG_1593.jpeg
AMRN
Fannie Heyyyyy Fannie Heyyyyy 13 minutes ago
I still predict 1st half of 2025 IF Trump wins.

Late 2027 if FJB stays in.
FNMA
DMC8 DMC8 17 minutes ago
Generics, can you explain why you need so much API supply?
https://investorshub.advfn.com/uimage/uploads/2024/4/28/xjxvcIMG_1592.jpeg
AMRN
iwfal iwfal 24 minutes ago
Worth noting that through about Jan 2024 Dr. Barrett was posting Botox stories. Since late Feb, only Daxxi.
RVNC
NYBob NYBob 27 minutes ago
https://www.youtube.com/watch?v=iq0YQtdiptY
GOLD
QUEEN2 QUEEN2 46 minutes ago
LOOOOOOOL !!!
LEAS
Boing x 2 Boing x 2 50 minutes ago
Another potential one?

"https://www.navyfederal.org/services/mobile-online-banking/upgrade.html"

Boing X 2
APCX
pepkoakrapovik pepkoakrapovik 51 minutes ago
Hi there, I recommend you check out the cool weather forecast site I always rely on https://icmmeteo.pl/19872/piotrkow-trybunalski https://icmmeteo.pl/19872/piotrkow-trybunalski , ICMMeteo helps with event planning with weather conditions in mind, providing recommendations and ideas for organising
GOLD
-3 -3 56 minutes ago
A poster at stockhouse.ca . Has some experience and doesn't pump , Retiredgeo .

https://stockhouse.com/companies/bullboard/v.big/hercules-silver-corp?postid=36008788
BIG
Boing x 2 Boing x 2 56 minutes ago
E-rock,

Could it be? Starting to see a bunch of these posts appearing,

"https://www.coastccu.org/digital-upgrade/"

"https://www.iccreditunion.org/upgrade/"

They are all starting to show up at the same time.

Crossing the fin
APCX
Digra Ive Digra Ive 59 minutes ago
You know, #812 just asking when we will see PPS=$100 to think seriously about retirement. 😀
SOUN
Digra Ive Digra Ive 1 hour ago
Hi b*777. Just understand me correctly, sometimes people don't aware of all available futures of Investors hub system and it's naturally right to fix mistakes or try to add some phrases to original message to make it fully accomplished.
I watched your 2 recent post and paid attention that yo
FSRN
Xman1959 Xman1959 1 hour ago
AND they need to think and stop making up BS against John. take your personal vendetta elsewhere somewhere where one might gaf about your poor ego.
SPZI
Dodger1 Dodger1 1 hour ago
OMG...https://www.youtube.com/watch?v=bPOrZfKHjiI

$AABB

Sorry for the slimy Gravy
AABB
irishpaddy irishpaddy 2 hours ago
Whale you pretend to be knowledgeable, you pretend to know medicine, you want to know everyone's business, your slippery comments about amrn are clearly negative. Rather than back up your stupid comments about share buybacks you go searching for anything else to avoid proving your lack of intelligen
AMRN
Edward Edward 2 hours ago
How would you know.

JK is dishonest and crooked:

http://www.clippercorporatepartners.com/2019/02/vivos-slays-dragon-initially-posted.html

(former company he was the CEO with.)

"Unfortunately, the company's future had been mortgaged through
VXIT
Digra Ive Digra Ive 2 hours ago
Good to know. Thanks.
FSRN
TightCoil TightCoil 2 hours ago
What's next for Lamberth?
He would have to reject the appeal...
Or is there a comparison?
FNMA
Edward Edward 2 hours ago
Class is back in session!


Yes, but i am not the one to be schooled.

HMMMM...

Let's see.

My loss in VXIT is Nothing (zero)

How much are you losing in thousands? Round to the nearest thousand!


H
VXIT
Ranb2khz Ranb2khz 2 hours ago
The Beauty of God’s Word

~ Sometimes all we need in the chaotic moments of life is a little time to hear from our Father.

Scripture Reading: www.biblegateway.com/passage/?search=Psalm+19%3A7-8&version=NLT;KJV Psalm 19:7-8

The world we live in is loud —
Dodger1 Dodger1 2 hours ago
This is AABB like wow..https://www.youtube.com/watch?v=G3LvhdFEOqs.

$AABB
AABB
sharkey1 sharkey1 2 hours ago
Good luck Kayak, with RDGL, best wishes
RDGL
DMC8 DMC8 2 hours ago
Dated June 08, 2021
https://static.seekingalpha.com/uploads/sa_presentations/141/71141/original.pdf
AMRN

Your Recent History

LSE
FSG
Foresight
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved