ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Global X Funds

Global X Funds (AGNG)

30.062
0.202
( 0.68% )
Updated: 14:08:56

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.003.606.600.005.100.000.00 %00-
26.002.705.600.004.150.000.00 %00-
27.001.704.600.003.150.000.00 %00-
28.000.703.600.002.150.000.00 %00-
29.000.002.550.000.000.000.00 %00-
30.000.001.400.000.000.000.00 %00-
31.000.000.650.000.000.000.00 %00-
32.000.000.650.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.000.650.000.000.000.00 %00-
26.000.000.650.000.000.000.00 %00-
27.000.000.650.000.000.000.00 %00-
28.000.000.650.000.000.000.00 %00-
29.000.000.650.000.000.000.00 %00-
30.000.001.300.000.000.000.00 %00-
31.000.002.350.000.000.000.00 %00-
32.000.453.400.001.9250.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FFIEFaraday Future Intelligent Electric Inc
$ 0.9376
(228.75%)
1.1B
SINTSiNtx Technologies Inc
$ 0.1696
(208.36%)
719.14M
AWINAERWINS Technologies Inc
$ 6.61
(143.91%)
44.98M
SLNASelina Hospitality PLC
$ 0.0997
(78.04%)
332.96M
GWAVGreenwave Technology Solutions Inc
$ 0.0661
(48.54%)
555.82M
VRPXVirpax Pharmaceuticals Inc
$ 0.76
(-66.81%)
2.48M
TOIIWOncology Institute Inc
$ 0.04
(-59.84%)
15.5k
AEMDAethlon Medical Inc
$ 0.4377
(-48.51%)
6.45M
YTENYield10 Bioscience Inc
$ 3.1302
(-40.49%)
324.45k
HOLOMicroCloud Hologram Inc
$ 2.0799
(-35.61%)
24.61M
FFIEFaraday Future Intelligent Electric Inc
$ 0.9376
(228.75%)
1.1B
SINTSiNtx Technologies Inc
$ 0.1696
(208.36%)
719.14M
GWAVGreenwave Technology Solutions Inc
$ 0.0661
(48.54%)
555.82M
SLNASelina Hospitality PLC
$ 0.0997
(78.04%)
332.96M
CRKNCrown Electrokinetics Corporation
$ 0.04995
(4.94%)
304.47M

Discussion

View Full Feed
FeMike FeMike 3 minutes ago
UCLA buys some Eden units ( If they can be made to work reliably) for Plll trials and Advent trains the staff to use it

UCLA absolutely could buy some Eden units.

Unfortunately, they couldn't use them to make ATL-DC.

Those darn patents, again.
NWBO
Investoray Investoray 3 minutes ago
I agree, the 300k O.S is key to how well this does after the re-launch, they have over 6-million shares in wait. I hope they hold off on using them until after they get established again in the market.
SECI
knrorrel knrorrel 3 minutes ago
-17% nice
AGBA
doc2016 doc2016 3 minutes ago
v ip, brother. ai if making the techs fly, v ip should be in there now. maybe inside the firewalls with interconnections via 8 networking, routing, authenication, etc.
something has to connect the ai to the apps/cpaas......the glues being v ip and 8, wags.

now is the time t
newman2021 newman2021 3 minutes ago
oh boy oh boy; nemesis mfr, is that enough or u want more, LoL.
NWBO
chumfm chumfm 3 minutes ago
Highest volume in months.The report was not negative,in fact encouraging.Lets see what will be said in the conference call.Good luck and good trading.
GNS
Mutat Mutat 3 minutes ago
I post so others can judge. I’m not a sheep.
IGPK
Jimmy Joe Jimmy Joe 3 minutes ago
Money, you seem to be another In and Out Burger.
Are you EVER on the MONEY~? 😆😅🤣😂

Spin it baby~! Spin it good~! 😂
GME
Dead On Arrival Dead On Arrival 4 minutes ago
Envisioning the 2024 ASM:

Lebby sneaks in a side door holding Astro by the leash. X sees him and runs to touch his cloak. Lebby disregards this and hurries in to hide behind Marcelli.
X retreats in disbelief to the hotel bar and starts doing shots with his private driver. Appro
ASM
LoserTrying2Win LoserTrying2Win 4 minutes ago
Yes all good things. The main point was this is not going to run again until Pump and Dump Brokerage pumps it again as nobody knows this exists, beyond those who discovered it on this board/twitter last pump.
GDVM
weedtrader420 weedtrader420 4 minutes ago
Silver and gold move too slow AMC is the game
AMC
236T568 236T568 5 minutes ago
And here we go. Now theformerpersonrapist making things up on the Debates.

https://x.com/meiselasb/status/1790806381848834370
learningcurve2020 learningcurve2020 5 minutes ago
It's one possible scenario. How about this one: UCLA buys some Eden units ( If they can be made to work reliably) for Plll trials and Advent trains the staff to use it. This way Advent can handle the billing and whatnot. LOL


They can do more than that currently and, last I r
NWBO
jedijazz jedijazz 5 minutes ago
OTC: $TREIF CSE: $TRUE Treatment.com AI and Novus Health Partnership Expands Access to its Global Library of Medicine (GLM) | NASDAQ https://www.nasdaq.com/press-release/treatment.com-ai-and-novus-health-partnership-expands-access-to-its-global-library-of
TREIF TRUE
jenne12 jenne12 5 minutes ago
NEWS out. Record revenues.... INTV

https://www.integratedventuresinc.com/single-post/integrated-ventures-files-q3-2024-with-mining-revenues-of-1-983-250-and-positive-earnings-of-0-05
INTV
jedijazz jedijazz 5 minutes ago
OTC: $TREIF CSE: $TRUE Treatment.com AI and Novus Health Partnership Expands Access to its Global Library of Medicine (GLM) | NASDAQ https://www.nasdaq.com/press-release/treatment.com-ai-and-novus-health-partnership-expands-access-to-its-global-library-of
TREIF TRUE
pavah pavah 5 minutes ago
I was going to wait until August after 2nd qtr results but had to buy 10000 on todays dip. As a business owner it is hard to watch all the posts from people who do not understand that you have to spend money to make money. Some times opportunities come along at times when money may not have funds
IQST
ace65 ace65 5 minutes ago
New MM BBAR on the ask...never seen that one before..Argentina .
TKMO
wadegarret wadegarret 5 minutes ago
I am calling a correction by June

which will get worse as the year progresses. I believe we are seeing the top to the markets, similar to mid 2000. I believe we see this market correct 40%+ by 2026. Today the Nasdaq is 16728, Dow 39,830, and the S&P 5301.
pdmihopefull pdmihopefull 5 minutes ago
Serge... you need to talk to Janet the Canadian..she thinks like you... good luck with that/her!
KGKG
BigBadWolf BigBadWolf 6 minutes ago
Today's Volume so far +10 508,568,243
Date Close/Last Volume Open High Low
05/14/2024 $0.0002 235,480,800 $0.0004 $0.0004 $0.0002
05/13/2024 $0.0004 15,723,820 $0.0003 $0.0004 $0.0003
05/10/2024 $0.0003 6,343,383 $0.0004 $0.0004 $0.0003
05/09/2024 $0.0003 39,493,95
PLPL
chipboarder chipboarder 6 minutes ago
It would be nice to be a critical part of the fusion power development but this is a completely different application.
Liquid Metal vs LiquidMetal ….a world of difference.
LQMT
eliot eliot 6 minutes ago
seems obvious that its anything at anytime anywhere with someone or somebody or anybody for all 4 sometime somehow someway
me? still sit'n here quadrified and waiting as fast as i can again. in its time

i just kinda hope that things progress before the world blows up.
SRNW
gshores gshores 6 minutes ago
seems like the bashers are getting worked up, pps is down some and the long term holders dont seem worried a bit and yet those harping on John and his company seem extremely worked up in a frenzy... mmm... makes you think.
SPZI