We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 7.40 | 8.40 | 7.00 | 7.90 | 2.10 | 42.86 % | 11 | 53 | 4/26/2024 |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.30 | 7.30 | 6.00 | 6.80 | 3.60 | 150.00 % | 2 | 1 | 4/26/2024 |
6.00 | 5.40 | 6.40 | 6.10 | 5.90 | 4.49 | 278.88 % | 21 | 69 | 4/26/2024 |
7.00 | 4.80 | 5.80 | 4.50 | 5.30 | 2.90 | 181.25 % | 25 | 138 | 4/26/2024 |
8.00 | 3.60 | 4.50 | 3.40 | 4.05 | 1.95 | 134.48 % | 40 | 118 | 4/26/2024 |
9.00 | 2.80 | 3.70 | 3.00 | 3.25 | 2.00 | 200.00 % | 234 | 77 | 4/26/2024 |
10.00 | 2.40 | 3.10 | 3.01 | 2.75 | 2.41 | 401.67 % | 41 | 32 | 4/26/2024 |
11.00 | 1.90 | 2.40 | 2.45 | 2.15 | 0.00 | 0.00 % | 70 | 0 | 4/26/2024 |
12.00 | 1.25 | 2.10 | 1.95 | 1.675 | 0.00 | 0.00 % | 59 | 0 | 4/26/2024 |
13.00 | 1.25 | 1.55 | 1.54 | 1.40 | 1.44 | 1,440.00 % | 181 | 1 | 4/26/2024 |
14.00 | 1.15 | 1.45 | 0.75 | 1.30 | 0.00 | 0.00 % | 3 | 0 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.80 | 1.00 | 0.11 | 0.90 | -0.69 | -86.25 % | 3 | 10 | 4/26/2024 |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.20 | -57.14 % | 26 | 11 | 4/26/2024 |
7.00 | 0.15 | 0.35 | 0.30 | 0.25 | -0.30 | -50.00 % | 11 | 24 | 4/26/2024 |
8.00 | 0.30 | 0.45 | 0.35 | 0.375 | -0.85 | -70.83 % | 29 | 3 | 4/26/2024 |
9.00 | 0.60 | 1.00 | 0.61 | 0.80 | -3.29 | -84.36 % | 9 | 1 | 4/26/2024 |
10.00 | 0.90 | 1.40 | 1.00 | 1.15 | 0.00 | 0.00 % | 107 | 0 | 4/26/2024 |
11.00 | 1.40 | 1.90 | 1.50 | 1.65 | 0.00 | 0.00 % | 19 | 0 | 4/26/2024 |
12.00 | 1.85 | 2.80 | 2.40 | 2.325 | 0.00 | 0.00 % | 4 | 0 | 4/26/2024 |
13.00 | 2.35 | 3.30 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.20 | 3.90 | 3.80 | 3.55 | 0.00 | 0.00 % | 3 | 0 | 4/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions