We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.00 | 5.50 | 4.20 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.10 | 5.00 | 4.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.15 | 2.40 | 2.85 | 1.775 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.65 | 0.85 | 0.65 | 0.75 | -0.05 | -7.14 % | 12 | 1,234 | 11/05/2024 |
5.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 966 | - |
6.00 | 0.15 | 0.30 | 0.15 | 0.225 | -0.15 | -50.00 % | 3 | 1,406 | 11/05/2024 |
7.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.08 | -42.11 % | 1 | 1,322 | 11/05/2024 |
8.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 139 | - |
9.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 26 | - |
10.00 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 287 | - |
11.00 | 0.35 | 0.65 | 0.35 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 50 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.03 | 0.40 | 0.03 | 0.215 | 0.00 | 0.00 % | 0 | 245 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 21 | - |
4.00 | 0.45 | 0.65 | 0.60 | 0.55 | -0.05 | -7.69 % | 4 | 154 | 11/05/2024 |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.10 | 1.35 | 1.30 | 1.225 | 0.00 | 0.00 % | 0 | 142 | - |
6.00 | 2.00 | 2.20 | 1.65 | 2.10 | 0.00 | 0.00 % | 0 | 29 | - |
7.00 | 2.70 | 3.10 | 3.20 | 2.90 | 0.00 | 0.00 % | 0 | 10 | - |
8.00 | 3.80 | 4.00 | 2.95 | 3.90 | 0.00 | 0.00 % | 0 | 30 | - |
9.00 | 3.40 | 6.30 | 3.80 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 3.70 | 8.40 | 4.70 | 6.05 | 0.00 | 0.00 % | 0 | 5 | - |
11.00 | 4.50 | 8.70 | 6.05 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.50 | 10.30 | 3.00 | 7.90 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions