Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agenus Inc | AGEN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0606 | -7.48% | 0.7499 | 19:59:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8034 | 0.7422 | 0.8102 | 0.7465 | 0.8105 |
AGEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7846 | 0.8553 | 0.74 | 0.8007506 | 10,403,996 | -0.0347 | -4.42% |
| 1 Month | 0.7621 | 0.8553 | 0.6134 | 0.726458 | 9,797,185 | -0.0122 | -1.6% |
| 3 Months | 1.31 | 1.36 | 0.6134 | 0.830763 | 6,934,924 | -0.5601 | -42.76% |
| 6 Months | 1.90 | 2.13 | 0.6134 | 1.18 | 5,946,201 | -1.15 | -60.53% |
| 1 Year | 2.58 | 3.0696 | 0.6134 | 1.51 | 5,323,408 | -1.83 | -70.93% |
| 3 Years | 3.28 | 6.79 | 0.6134 | 2.66 | 4,645,534 | -2.53 | -77.14% |
| 5 Years | 2.65 | 6.79 | 0.6134 | 2.81 | 3,525,442 | -1.90 | -71.7% |
AGEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 0.7465 | -0.064 | -7.9% | 0.8034 | 0.8102 | 0.7422 | 7,171,015 |
| Dec 07 2023 | 0.8105 | 0.0282 | 3.6% | 0.78 | 0.8238 | 0.7617 | 10,240,724 |
| Dec 06 2023 | 0.7823 | -0.0168 | -2.1% | 0.81 | 0.81495 | 0.7741 | 16,720,944 |
| Dec 05 2023 | 0.7991 | -0.0339 | -4.07% | 0.8176 | 0.84235 | 0.7939 | 9,910,782 |
| Dec 04 2023 | 0.833 | 0.0503 | 6.43% | 0.7802 | 0.8553 | 0.7802 | 9,909,570 |
| Dec 01 2023 | 0.7827 | 0.0056 | 0.72% | 0.7846 | 0.80 | 0.74 | 5,237,958 |
| Nov 30 2023 | 0.7771 | 0.0765 | 10.92% | 0.71 | 0.7853 | 0.69 | 7,771,277 |
| Nov 29 2023 | 0.7006 | -0.0035 | -0.5% | 0.7161 | 0.768 | 0.6929 | 14,458,195 |
| Nov 28 2023 | 0.7041 | 0.0438 | 6.63% | 0.66 | 0.7248 | 0.6324 | 19,812,313 |
| Nov 27 2023 | 0.6603 | -0.0296 | -4.29% | 0.6864 | 0.69185 | 0.65 | 11,609,544 |
| Nov 24 2023 | 0.6899 | 0.0109 | 1.61% | 0.6823 | 0.716 | 0.67 | 1,815,184 |
| Nov 22 2023 | 0.679 | -0.002 | -0.29% | 0.6848 | 0.71 | 0.66 | 5,953,026 |
| Nov 21 2023 | 0.681 | -0.0612 | -8.25% | 0.7415 | 0.7531 | 0.681 | 6,164,481 |
| Nov 20 2023 | 0.7422 | 0.0522 | 7.57% | 0.6873 | 0.7549 | 0.687 | 10,826,837 |
| Nov 17 2023 | 0.69 | -0.01 | -1.43% | 0.7093 | 0.7265 | 0.6863 | 5,625,214 |
| Nov 16 2023 | 0.70 | -0.0377 | -5.11% | 0.7287 | 0.7299 | 0.661 | 5,539,706 |
| Nov 15 2023 | 0.7377 | 0.0068 | 0.93% | 0.7369 | 0.794944 | 0.7369 | 6,890,212 |
| Nov 14 2023 | 0.7309 | 0.1029 | 16.39% | 0.6594 | 0.73159 | 0.6411 | 14,755,422 |
| Nov 13 2023 | 0.628 | -0.0221 | -3.4% | 0.6684 | 0.6705 | 0.6234 | 11,631,217 |
| Nov 10 2023 | 0.6501 | -0.1033 | -13.71% | 0.7621 | 0.77945 | 0.6134 | 11,273,917 |
| Nov 09 2023 | 0.7534 | -0.0866 | -10.31% | 0.84 | 0.85 | 0.7534 | 6,394,631 |
