We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.68 | 74.1935483871 | 4.96 | 8.47 | 4.9001 | 1252643 | 6.56904749 | CS |
| 4 | -3.16 | -26.7796610169 | 11.8 | 11.83 | 4.775 | 6306609 | 9.47108741 | CS |
| 12 | -4.16 | -32.5 | 12.8 | 18.98 | 4.775 | 9574327 | 12.61367106 | CS |
| 26 | -7.106 | -45.1289216309 | 15.746 | 18.98 | 4.775 | 10074161 | 13.74230772 | CS |
| 52 | -23.56 | -73.1677018634 | 32.2 | 42.6 | 4.775 | 7416577 | 18.77422506 | CS |
| 156 | -52.96 | -85.974025974 | 61.6 | 135.8 | 4.775 | 5503280 | 42.43405683 | CS |
| 260 | -43.16 | -83.3204633205 | 51.8 | 135.8 | 4.775 | 4157174 | 48.20130009 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 8.3 | 0.88 | 11.86 | 7.55 | 8.47 | 7.2 | 931710 |
| 1713998100 | 7.42 | 0.96 | 14.86 | 6.84 | 7.74 | 6.3099999 | 1271121 |
| 1713911700 | 6.46 | 0.69 | 11.96 | 5.76 | 7.51 | 5.7 | 1667212 |
| 1713825300 | 5.7699999 | 0.46 | 8.66 | 5.4 | 5.85 | 4.91 | 900352 |
| 1713566100 | 5.3099999 | 0.34 | 6.84 | 4.96 | 5.87 | 4.9001 | 1463940 |
| 1713479700 | 4.97 | -0.43 | -7.96 | 5.36 | 6.14 | 4.775 | 1670502 |
| 1713393300 | 5.4 | -0.9 | -14.29 | 6.34 | 6.5199999 | 5.38 | 1525029 |
| 1713306900 | 6.3 | -0.2 | -3.08 | 6.45 | 6.97 | 6.25 | 1205829 |
| 1713220500 | 6.5 | -1.65 | -20.25 | 8.58 | 9.22 | 6.43 | 1457737 |
| 1712961300 | 8.15 | -0.72 | -8.12 | 8.43 | 8.86 | 7.02 | 1399407 |
| 1712874900 | 8.87 | -0.05 | -0.58 | 8.718 | 8.924 | 8.43 | 348453 |
| 1712788500 | 8.922 | -0.81 | -8.30 | 9.29 | 9.42 | 8.832 | 282376 |
| 1712702100 | 9.73 | 0.42 | 4.51 | 9.1459999 | 9.8 | 8.8 | 801644 |
| 1712615700 | 9.31 | -0.76 | -7.58 | 9.216 | 9.35 | 8.2 | 1318072 |
| 1712356500 | 10.074 | -0.04 | -0.43 | 10.2 | 10.372 | 9.3 | 572743 |
| 1712270100 | 10.118 | -0.48 | -4.57 | 10.8 | 11.175999 | 10 | 575300 |
| 1712183700 | 10.602 | 0.36 | 3.54 | 10.4 | 11.177999 | 10.2 | 534640 |
| 1712097300 | 10.24 | -1.51 | -12.85 | 11.34 | 11.378 | 10.202 | 463047 |
| 1712010900 | 11.75 | 0.15 | 1.29 | 11.799999 | 11.83 | 11.216 | 343030 |
| 1711665300 | 11.6 | 0.47 | 4.24 | 11.128 | 11.6 | 11.01 | 275521 |
| 1711578900 | 11.128 | 0.4 | 3.73 | 10.8 | 11.246 | 10.7 | 183926 |
| 1711492500 | 10.728 | -0.44 | -3.94 | 11.579999 | 11.581999 | 10.66 | 257519 |
| 1711406100 | 11.168 | 0.25 | 2.25 | 10.9 | 11.196 | 10.64 | 267147 |
| 1711146900 | 10.922 | -0.32 | -2.86 | 11.411999 | 11.581999 | 10.5 | 255775 |
| 1711060500 | 11.244 | 0.15 | 1.37 | 11.032 | 11.594 | 10.847999 | 277841 |
| 1710974100 | 11.091999 | -0.16 | -1.42 | 11.379999 | 11.379999 | 10.6 | 307107 |
| 1710887700 | 11.251999 | 0.66 | 6.21 | 10.68 | 11.318 | 10.6 | 441782 |
| 1710801300 | 10.594 | -0.21 | -1.91 | 11.395999 | 11.426 | 9.7 | 676571 |
| 1710542100 | 10.8 | -1.19 | -9.95 | 12.104 | 12.202 | 10.8 | 557192 |
| 1710455700 | 11.994 | -1.18 | -8.94 | 13.4 | 13.14966 | 11.799999 | 522914 |
| 1710369300 | 13.171999 | -0.21 | -1.58 | 13.236 | 14.1 | 12.984 | 247877 |
| 1710282900 | 13.384 | -0.08 | -0.62 | 13.462 | 13.899999 | 12.9 | 298624 |
| 1710196500 | 13.468 | 0.07 | 0.49 | 13.3 | 13.899999 | 12.905999 | 292785 |
| 1709940900 | 13.402 | -0.62 | -4.44 | 14.264 | 14.7 | 13.3 | 289156 |
| 1709854500 | 14.024 | 0.02 | 0.17 | 14.2 | 14.376 | 13.693999 | 206552 |
| 1709768100 | 14 | 0.56 | 4.14 | 13.4 | 14.6 | 13.4 | 339183 |
| 1709681700 | 13.444 | -0.2 | -1.45 | 13.819999 | 14.59 | 13.29 | 299098 |
| 1709595300 | 13.642 | 0.44 | 3.33 | 13.331999 | 14.884 | 12.6 | 654557 |
| 1709336100 | 13.202 | -0.2 | -1.48 | 13.6 | 13.802 | 13.2 | 629254 |
| 1709249700 | 13.4 | -1.62 | -10.81 | 14.719999 | 15.526 | 13.4 | 929642 |
| 1709163300 | 15.024 | -0.53 | -3.42 | 15.84 | 15.898 | 14.824 | 549819 |
| 1709076900 | 15.556 | 1.05 | 7.21 | 14.742 | 15.9 | 14.264019 | 509821 |
| 1708990500 | 14.51 | 0.87 | 6.36 | 13.588 | 14.94 | 13.5 | 418885 |
| 1708731300 | 13.642 | 0.14 | 1.05 | 13.6 | 14.399999 | 13.4 | 371614 |
| 1708644900 | 13.5 | 0.32 | 2.40 | 13.495999 | 15.2 | 13.314 | 589998 |
| 1708558500 | 13.184 | -0.18 | -1.38 | 13.406 | 13.799999 | 12.516 | 493833 |
| 1708472100 | 13.368 | 0.27 | 2.03 | 13.25 | 16.195999 | 12.96 | 2550240 |
| 1708126500 | 13.102 | 0.03 | 0.20 | 13.5 | 13.764 | 11.605 | 983060 |
| 1708040100 | 13.076 | -5.48 | -29.54 | 17.2 | 17.2 | 11.419999 | 2203663 |
| 1707953700 | 18.558 | 3.36 | 22.08 | 15.438 | 18.98 | 15.392999 | 934631 |
| 1707867300 | 15.202 | -0.98 | -6.08 | 15.324 | 15.948 | 14.44 | 554239 |
| 1707780900 | 16.186 | 1.22 | 8.18 | 15.4 | 17.154 | 15.331999 | 662866 |
| 1707521700 | 14.962 | 1.02 | 7.29 | 13.926 | 15.498 | 13.926 | 758738 |
| 1707435300 | 13.946 | 0.35 | 2.56 | 13.748 | 14.1998 | 13.42 | 343585 |
| 1707348900 | 13.597999 | -0.49 | -3.46 | 14.374 | 14.097999 | 13.424 | 317619 |
| 1707262500 | 14.086 | 1.44 | 11.39 | 12.796 | 14.568 | 12.5 | 695742 |
| 1707176100 | 12.645999 | -0.1 | -0.77 | 13.096 | 13.126 | 12.4062 | 268336 |
| 1706916900 | 12.744 | 0.04 | 0.31 | 12.8 | 12.956 | 12.04 | 328479 |
| 1706830500 | 12.704 | -0.64 | -4.80 | 13.68 | 14 | 12.6 | 442091 |
| 1706744100 | 13.344 | 0.67 | 5.32 | 12.602 | 14.399999 | 12.6 | 655477 |
| 1706657700 | 12.669999 | -1.22 | -8.78 | 14 | 14 | 12.442 | 490291 |
| 1706571300 | 13.89 | 0.64 | 4.81 | 13.4 | 13.979999 | 13 | 449440 |
| 1706312100 | 13.251999 | 1.26 | 10.47 | 12.372 | 13.735999 | 12.15 | 648419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
