We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 9.70 | 11.80 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 8.70 | 10.80 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.20 | 9.80 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 6.20 | 8.80 | 3.70 | 7.50 | 0.00 | 0.00 % | 0 | 73 | - |
17.00 | 6.20 | 8.10 | 8.32 | 7.15 | 4.32 | 108.00 % | 1 | 36 | 10/07/2024 |
17.50 | 5.90 | 7.60 | 5.50 | 6.75 | 1.19 | 27.61 % | 5 | 19 | 10/07/2024 |
18.00 | 5.50 | 6.70 | 5.12 | 6.10 | 1.27 | 32.99 % | 9 | 65 | 10/07/2024 |
19.00 | 4.50 | 5.30 | 4.18 | 4.90 | 1.27 | 43.64 % | 23 | 63 | 10/07/2024 |
20.00 | 3.60 | 3.90 | 3.30 | 3.75 | 0.90 | 37.50 % | 37 | 295 | 10/07/2024 |
21.00 | 2.65 | 3.70 | 2.50 | 3.175 | 1.00 | 66.67 % | 14 | 313 | 10/07/2024 |
22.00 | 1.85 | 2.65 | 1.60 | 2.25 | 0.50 | 45.45 % | 297 | 461 | 10/07/2024 |
22.50 | 1.05 | 1.65 | 1.25 | 1.35 | 0.35 | 38.89 % | 81 | 143 | 10/07/2024 |
23.00 | 1.25 | 1.40 | 1.30 | 1.325 | 0.40 | 44.44 % | 558 | 715 | 10/07/2024 |
24.00 | 0.80 | 0.95 | 0.87 | 0.875 | 0.39 | 81.25 % | 128 | 59 | 10/07/2024 |
25.00 | 0.55 | 0.75 | 0.60 | 0.65 | 0.25 | 71.43 % | 1,465 | 889 | 10/07/2024 |
26.00 | 0.35 | 0.60 | 0.43 | 0.475 | 0.28 | 186.67 % | 327 | 154 | 10/07/2024 |
27.00 | 0.25 | 0.45 | 0.30 | 0.35 | 0.25 | 500.00 % | 357 | 1 | 10/07/2024 |
28.00 | 0.20 | 0.35 | 0.25 | 0.275 | 0.00 | 0.00 % | 227 | 0 | 10/07/2024 |
29.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 76 | 0 | 10/07/2024 |
30.00 | 0.10 | 0.25 | 0.17 | 0.175 | 0.00 | 0.00 % | 333 | 0 | 10/07/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 202 | - |
16.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 352 | - |
17.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 169 | - |
17.50 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 24 | - |
18.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 486 | - |
19.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.12 | -80.00 % | 6 | 6 | 10/07/2024 |
20.00 | 0.23 | 0.50 | 0.05 | 0.365 | -0.18 | -78.26 % | 5 | 31 | 10/07/2024 |
21.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.43 | -78.18 % | 112 | 108 | 10/07/2024 |
22.00 | 0.25 | 0.40 | 0.45 | 0.325 | -0.50 | -52.63 % | 92 | 31 | 10/07/2024 |
22.50 | 0.35 | 0.55 | 0.59 | 0.45 | -0.61 | -50.83 % | 261 | 15 | 10/07/2024 |
23.00 | 0.65 | 0.75 | 0.74 | 0.70 | -0.93 | -55.69 % | 145 | 3 | 10/07/2024 |
24.00 | 1.20 | 1.35 | 1.65 | 1.275 | 0.00 | 0.00 % | 53 | 0 | 10/07/2024 |
25.00 | 1.85 | 2.10 | 2.30 | 1.975 | -5.70 | -71.25 % | 347 | 0 | 10/07/2024 |
26.00 | 2.70 | 2.95 | 3.14 | 2.825 | 0.00 | 0.00 % | 47 | 0 | 10/07/2024 |
27.00 | 3.40 | 3.90 | 4.10 | 3.65 | 0.00 | 0.00 % | 34 | 0 | 10/07/2024 |
28.00 | 4.50 | 4.80 | 3.06 | 4.65 | 0.00 | 0.00 % | 2 | 0 | 10/07/2024 |
29.00 | 5.40 | 5.90 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.60 | 6.90 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions