We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.76 | 14.23414131 | 19.39 | 22.1985 | 18.41 | 1357758 | 19.49546289 | CS |
| 4 | 5.82 | 35.6399265156 | 16.33 | 22.1985 | 15.41 | 1073263 | 17.84143165 | CS |
| 12 | -1.83 | -7.63135946622 | 23.98 | 25.88 | 14.115 | 1265547 | 18.62894467 | CS |
| 26 | -10.1 | -31.3178294574 | 32.25 | 33.4 | 14.115 | 1234004 | 21.92209861 | CS |
| 52 | 4.91 | 28.4802784223 | 17.24 | 34.3507 | 12.53 | 1354426 | 21.90363265 | CS |
| 156 | -84.04 | -79.141162068 | 106.19 | 119.12 | 5.46 | 918891 | 21.11222647 | CS |
| 260 | 8.22 | 59.0093323762 | 13.93 | 144.8065 | 5.46 | 705495 | 31.21914363 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081300 | 22.04 | 3.14 | 16.61 | 21.7 | 22.225 | 20.71 | 5731649 |
| 1727994900 | 18.9 | -0.21 | -1.10 | 18.7841 | 19.57 | 18.7841 | 732813 |
| 1727908500 | 19.11 | 0.08 | 0.42 | 19.96 | 19.96 | 19.02 | 1223447 |
| 1727822100 | 19.03 | -1.27 | -6.26 | 20.28 | 20.29 | 18.41 | 1791546 |
| 1727735520 | 20.3 | 0.81 | 4.16 | 20.3901 | 21.29 | 20.09 | 2170947 |
| 1727476500 | 19.49 | 0.18 | 0.96 | 19.39 | 19.74 | 19.01 | 870036 |
| 1727390100 | 19.305 | 1.57 | 8.82 | 19.09 | 19.92 | 18.43 | 1885117 |
| 1727303700 | 17.74 | -0.46 | -2.53 | 18 | 18.5 | 17.665 | 985624 |
| 1727217300 | 18.2 | 1.13 | 6.62 | 17.7 | 18.3 | 17.12 | 1460954 |
| 1727130900 | 17.07 | 0.03 | 0.18 | 17.14 | 17.21 | 16.732 | 629842 |
| 1726871700 | 17.04 | -0.44 | -2.49 | 17.24 | 17.3744 | 16.88 | 767626 |
| 1726785300 | 17.475 | 0.95 | 5.72 | 17.35 | 17.57 | 16.952 | 931620 |
| 1726698900 | 16.53 | -0.25 | -1.49 | 16.78 | 17.185 | 16.379999 | 857086 |
| 1726612500 | 16.78 | 0.41 | 2.50 | 16.6779 | 16.98 | 16.514399 | 565760 |
| 1726526100 | 16.37 | -0.43 | -2.56 | 16.55 | 16.6 | 16.1402 | 605936 |
| 1726266900 | 16.8 | 0.54 | 3.32 | 16.739999 | 17.18 | 16.57 | 1000097 |
| 1726180500 | 16.26 | -0.38 | -2.28 | 16.3701 | 16.649999 | 15.95 | 1142116 |
| 1726094100 | 16.64 | 0.77 | 4.85 | 15.98 | 16.68 | 15.52 | 785537 |
| 1726007700 | 15.87 | 0.27 | 1.73 | 15.58 | 15.93 | 15.41 | 902577 |
| 1725921300 | 15.6 | -0.05 | -0.32 | 15.84 | 15.87 | 15.43 | 1126321 |
| 1725662100 | 15.65 | -0.88 | -5.32 | 16.329999 | 16.399999 | 15.595 | 1030263 |
| 1725575700 | 16.53 | 0.06 | 0.36 | 16.57 | 16.86 | 16.17 | 835884 |
| 1725489300 | 16.469999 | -0.24 | -1.41 | 16.53 | 16.85 | 16.29 | 1322239 |
| 1725402900 | 16.704999 | -1.34 | -7.40 | 17.42 | 17.5 | 16.6 | 1044500 |
| 1725057300 | 18.04 | 0.26 | 1.46 | 18.2 | 18.3 | 17.81 | 774040 |
| 1724970900 | 17.78 | -0.08 | -0.45 | 18.23 | 18.31 | 17.7 | 828865 |
| 1724884500 | 17.86 | -0.56 | -3.04 | 18.3 | 18.52 | 17.4339 | 1050096 |
| 1724798100 | 18.42 | -0.18 | -0.97 | 18.5 | 18.6 | 18.1 | 755370 |
| 1724711700 | 18.6 | -0.89 | -4.57 | 19.49 | 19.49 | 18.5 | 818477 |
| 1724452500 | 19.49 | 0.27 | 1.40 | 19.28 | 19.84 | 19.28 | 799201 |
| 1724366100 | 19.22 | -0.72 | -3.61 | 19.94 | 19.99 | 19.11 | 862353 |
| 1724279700 | 19.94 | 0.05 | 0.25 | 19.94 | 20.2 | 19.6312 | 734819 |
| 1724193300 | 19.89 | -0.4 | -1.97 | 20.32 | 20.345 | 19.61 | 660792 |
| 1724106900 | 20.29 | 0.27 | 1.35 | 19.96 | 20.34 | 19.58 | 636379 |
| 1723847700 | 20.02 | -0.29 | -1.43 | 20.04 | 20.49 | 19.86 | 958025 |
| 1723761300 | 20.31 | 0.63 | 3.20 | 19.83 | 20.39 | 19.615 | 1226880 |
| 1723674900 | 19.68 | 0.3 | 1.55 | 19.48 | 20.21 | 19.11 | 1282956 |
| 1723588500 | 19.38 | 0.49 | 2.59 | 19.1 | 19.43 | 18.86 | 767958 |
| 1723502100 | 18.89 | -0.21 | -1.10 | 19.09 | 19.22 | 18.32 | 1158373 |
| 1723242900 | 19.1 | -0.39 | -2.00 | 19.21 | 19.6337 | 18.59 | 1646428 |
| 1723156500 | 19.49 | 1.9 | 10.80 | 18.05 | 19.7 | 18.05 | 2554267 |
| 1723070100 | 17.59 | 2.47 | 16.30 | 18.16 | 18.53 | 16.5 | 4658498 |
| 1722983700 | 15.125 | 0.12 | 0.77 | 15.33 | 15.38 | 14.63 | 1993319 |
| 1722897300 | 15.01 | -0.63 | -4.03 | 14.15 | 15.5 | 14.115 | 1423680 |
| 1722638100 | 15.64 | -0.63 | -3.87 | 15.28 | 16.02 | 15 | 2399592 |
| 1722551700 | 16.27 | -1.68 | -9.36 | 17.95 | 17.95 | 15.87 | 2217741 |
| 1722465300 | 17.95 | 0.59 | 3.40 | 18.2 | 18.436 | 17.75 | 1805952 |
| 1722378900 | 17.36 | -1 | -5.45 | 18.45 | 18.59 | 17.19 | 1442544 |
| 1722292500 | 18.36 | -0.38 | -2.03 | 18.99 | 19.62 | 18.36 | 804987 |
| 1722033300 | 18.74 | 0.04 | 0.21 | 19.61 | 19.67 | 18.58 | 1246974 |
| 1721946900 | 18.7 | -0.62 | -3.21 | 18.755 | 19.31 | 18.12 | 1681228 |
| 1721860500 | 19.32 | -1.69 | -8.02 | 20.45 | 20.7384 | 19.28 | 1400770 |
| 1721774100 | 21.005 | -0.42 | -1.98 | 21.04 | 21.33 | 20.76 | 918140 |
| 1721687700 | 21.4288 | 1.32 | 6.56 | 20.63 | 21.625 | 20.57 | 1241118 |
| 1721428500 | 20.11 | -1.02 | -4.83 | 21.02 | 21.2344 | 20.03 | 1243496 |
| 1721342100 | 21.13 | -1.19 | -5.33 | 22.96 | 23.23 | 20.86 | 1988658 |
| 1721255700 | 22.32 | -1.59 | -6.65 | 23.26 | 23.77 | 22.27 | 1760698 |
| 1721169300 | 23.91 | -1.61 | -6.31 | 25.88 | 25.88 | 23.53 | 1782175 |
| 1721082900 | 25.52 | 1.03 | 4.21 | 24.9 | 25.728 | 24.59 | 1518043 |
| 1720823700 | 24.49 | 0.62 | 2.60 | 23.98 | 24.86 | 23.95 | 956522 |
| 1720737300 | 23.87 | -0.01 | -0.04 | 24.74 | 24.78 | 23.38 | 1100630 |
| 1720650900 | 23.88 | 1.34 | 5.94 | 23.12 | 23.93 | 23 | 1044010 |
| 1720564500 | 22.54 | -1 | -4.25 | 23.64 | 23.71 | 22.43 | 1627445 |
| 1720478100 | 23.54 | -0.4 | -1.67 | 24.37 | 25.33 | 23.41 | 1427899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
