PLUS1
Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| UK Pound vs US Dollar | GBPUSD | GTIS Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00006 | 0.00% | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 20:27:22 |
GBPUSD Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
GBPUSD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jun 16 2019 | 1.259395 | 0.00 | 0.00% | 1.257745 | 1.2596 | 0 |
| Jun 15 2019 | 1.25935 | 0.00 | 0.04% | 1.2589 | 1.25935 | 0 |
| Jun 14 2019 | 1.2589 | -0.01 | -0.71% | 1.2579 | 1.26835 | 0 |
| Jun 13 2019 | 1.26792 | 0.00 | -0.12% | 1.266235 | 1.2708 | 0 |
| Jun 12 2019 | 1.2694 | 0.00 | -0.23% | 1.268175 | 1.275875 | 0 |
| Jun 11 2019 | 1.2723 | 0.00 | 0.26% | 1.267 | 1.273205 | 0 |
| Jun 10 2019 | 1.269055 | 0.00 | -0.25% | 1.2654 | 1.2728 | 0 |
| Jun 09 2019 | 1.2722 | 0.00 | -0.14% | 1.2719 | 1.274 | 0 |
| Jun 08 2019 | 1.274 | 0.00 | 0.00% | 1.274 | 1.274 | 0 |
| Jun 07 2019 | 1.274 | 0.00 | 0.34% | 1.2688 | 1.276305 | 0 |
| Jun 06 2019 | 1.26966 | 0.00 | 0.07% | 1.2668 | 1.274215 | 0 |
| Jun 05 2019 | 1.26878 | 0.00 | -0.11% | 1.2679 | 1.2744 | 0 |
| Jun 04 2019 | 1.270115 | 0.00 | 0.30% | 1.2642 | 1.2715 | 0 |
| Jun 03 2019 | 1.266355 | 0.00 | 0.22% | 1.26104 | 1.2677 | 0 |
| Jun 02 2019 | 1.26362 | 0.00 | -0.01% | 1.26283 | 1.264 | 0 |
| Jun 01 2019 | 1.2638 | 0.00 | 0.00% | 1.2638 | 1.2638 | 0 |
| May 31 2019 | 1.2638 | 0.00 | 0.24% | 1.255945 | 1.2645 | 0 |
| May 30 2019 | 1.2608 | 0.00 | -0.16% | 1.2581 | 1.263915 | 0 |
| May 29 2019 | 1.2628 | 0.00 | -0.24% | 1.2612 | 1.26715 | 0 |
| May 28 2019 | 1.265865 | 0.00 | -0.18% | 1.2649 | 1.2702 | 0 |
| May 27 2019 | 1.268105 | 0.00 | -0.35% | 1.2667 | 1.274805 | 0 |
| May 26 2019 | 1.27252 | 0.00 | 0.10% | 1.271255 | 1.27529 | 0 |
| May 25 2019 | 1.2713 | 0.00 | 0.00% | 1.2713 | 1.2713 | 0 |
| May 24 2019 | 1.2713 | 0.00 | 0.39% | 1.264735 | 1.273265 | 0 |
| May 23 2019 | 1.2664 | 0.00 | 0.00% | 1.2605 | 1.2684 | 0 |
| May 22 2019 | 1.266355 | -0.01 | -0.51% | 1.262475 | 1.2721 | 0 |
| May 21 2019 | 1.272825 | 0.00 | 0.00% | 1.272825 | 1.272825 | 0 |
| May 20 2019 | 1.272825 | 0.00 | -0.01% | 1.271495 | 1.2759 | 0 |
| May 19 2019 | 1.273015 | 0.00 | 0.10% | 1.2718 | 1.274125 | 0 |
| May 18 2019 | 1.2718 | 0.00 | 0.00% | 1.2718 | 1.2718 | 0 |
| May 17 2019 | 1.2718 | -0.01 | -0.63% | 1.2711 | 1.27985 | 0 |
