UK Pound vs US Dollar Historical Data - GBPUSD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Pound Sterling vs United States Dollar Spot (GBP/USD) GBPUSD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -0.000645 -0.05% 1.398985 1.40095 1.398515 1.399645 1.39963 21:58:15
more quote information »

GBPUSD Historical Summary

There is no data to display

GBPUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 20 20181.39964490.00+0.01%1.39312991.40255011,100,618
Feb 19 20181.39954490.00-0.28%1.39588491.4050499862,360
Feb 18 20181.4034950.00+0.05%1.40079491.4039524,078
Feb 17 20181.4027450.00+0.00%1.4027451.4027450
Feb 16 20181.402745-0.01-0.47%1.39967011.41464991,248,283
Feb 15 20181.4093950.01+0.69%1.3996951.410481,406,230
Feb 14 20181.399760.02+1.09%1.38002491.40184981,393,755
Feb 13 20181.38467010.00+0.00%1.38467011.38467010
Feb 12 20181.38467010.00+0.19%1.37960991.387751,080,623
Feb 11 20181.38203010.00-0.07%1.38072491.3830224,396
Feb 10 20181.383020.00+0.00%1.383021.383021
Feb 09 20181.38302-0.01-0.76%1.37644491.39884991,645,202
Feb 08 20181.39362490.01+0.47%1.3845751.4067351,760,910
Feb 07 20181.38707-0.01-0.6%1.3848451.39944991,382,268
Feb 06 20181.3953750.00-0.06%1.383631.400151,768,561
Feb 05 20181.39626-0.01-0.92%1.395461.415151,536,792
Feb 04 20181.4092550.00-0.21%1.40822491.41354541,775
Feb 03 20181.41224490.00+0.00%1.41224491.41224491
Feb 02 20181.4122449-0.01-1%1.41011011.427951,253,251
Feb 01 20181.42657990.01+0.44%1.41594491.427951,322,803
Jan 31 20181.42034490.01+0.42%1.4121451.42344981,587,032
Jan 30 20181.41444990.01+0.49%1.39798491.416751,408,856
Jan 29 20181.407535-0.01-0.51%1.40253991.415951,332,862
Jan 28 20181.414790.00-0.05%1.41284991.4159520,055
Jan 27 20181.41554490.00+0.00%1.41554491.41554491
Jan 26 20181.41554490.00+0.02%1.413641.4287951,565,438
Jan 25 20181.4152449-0.01-0.53%1.4083151.43464991,840,160
Jan 24 20181.42283490.02+1.61%1.40007991.4263951,441,972
Jan 23 20181.40023990.00+0.14%1.39157991.40284991,167,456
Jan 22 20181.39827010.01+0.74%1.38569491.39924991,052,395
Jan 21 20181.38796490.00+0.17%1.3855451.389750131,197
Jan 20 20181.3855450.00+0.00%1.3855451.3855450
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180221 03:13:15