UK Pound vs US Dollar Historical Data - GBPUSD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
UK Pound vs US Dollar GBPUSD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 1.2996 - - - 1.2996 20:00:00
more quote information »

GBPUSD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

GBPUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 20 20191.29960.000.00%1.29961.29960
Apr 19 20191.29960.000.02%1.29851.30130
Apr 18 20191.299320.00-0.35%1.29781.30540
Apr 17 20191.3038350.00-0.05%1.30291.30690
Apr 16 20191.304435-0.01-0.43%1.30391.31020
Apr 15 20191.3100050.000.13%1.307911.311850
Apr 14 20191.30830.000.02%1.3068851.30840
Apr 13 20191.308050.00-0.02%1.308051.30830
Apr 12 20191.30830.000.21%1.30491.31330
Apr 11 20191.3055850.00-0.32%1.3051.31090
Apr 10 20191.3097450.000.31%1.30471.31220
Apr 09 20191.305670.00-0.04%1.3031.312130
Apr 08 20191.30620.000.20%1.30331.3080
Apr 07 20191.303630.00-0.01%1.303051.304040
Apr 06 20191.30380.000.00%1.30381.30380
Apr 05 20191.30380.00-0.27%1.2987151.3122550
Apr 04 20191.307385-0.01-0.77%1.3061.31920
Apr 03 20191.3175350.000.37%1.3121751.319650
Apr 02 20191.31269+0.01+0.46%1.3013851.314950
Apr 01 20191.306730.000.36%1.30091.3150
Mar 31 20191.3020950.00-0.18%1.30161.304750
Mar 30 20191.30440.000.00%1.30441.30440
Mar 29 20191.30440.00-0.08%1.2978251.3135950
Mar 28 20191.3054-0.01-0.75%1.30351.319950
Mar 27 20191.3153-0.01-0.44%1.314291.326950
Mar 26 20191.3211350.00-0.03%1.3157551.32630
Mar 25 20191.3215250.000.07%1.316021.324650
Mar 24 20191.3206550.00-0.08%1.320261.321790
Mar 23 20191.321650.000.04%1.32111.321650
Mar 22 20191.3211+0.01+0.61%1.3081251.3223750
Mar 21 20191.313075-0.01-0.57%1.3003751.322850
See More Historical Prices »
Your Recent History
FX
GBPUSD
UK Pound v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190421 16:08:05