UK Pound vs US Dollar Historical Data - GBPUSD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Pound Sterling vs United States Dollar Spot (GBP/USD) GBPUSD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0 - - - 0 -
more quote information »

GBPUSD Historical Summary

There is no data to display

GBPUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 22 20181.32654990.00+0.15%1.3244551.33165931,309
Jun 21 20181.3245650.01+0.54%1.3101951.327151,209,328
Jun 20 20181.3174150.00-0.02%1.3146251.32175909,661
Jun 19 20181.317695-0.01-0.54%1.3150751.327451,010,302
Jun 18 20181.3248650.00-0.19%1.32261.32775740,527
Jun 17 20181.3273750.00-0.02%1.325351.328379952,710
Jun 16 20181.3276050.00+0.00%1.3276051.3276050
Jun 15 20181.3276050.00+0.12%1.3211351.32995954,774
Jun 14 20181.325995-0.01-0.9%1.3256651.34474991,106,549
Jun 13 20181.33810.00+0.06%1.330841.33905927,681
Jun 12 20181.33730.00-0.01%1.3341951.34255919,712
Jun 11 20181.33742990.00-0.27%1.3344751.34425730,798
Jun 10 20181.3410150.00+0.06%1.3399251.3416512,911
Jun 09 20181.3402750.00+0.00%1.3402751.3402751
Jun 08 20181.3402750.00-0.14%1.3354551.34405893,790
Jun 07 20181.34210.00+0.01%1.3371751.3472651,026,088
Jun 06 20181.3419250.00+0.10%1.3397151.34445908,543
Jun 05 20181.3406250.01+0.68%1.33021.340951,066,376
Jun 04 20181.331580.00-0.26%1.329481.339951,025,528
Jun 03 20181.335110.00+0.02%1.333851.3355535,421
Jun 02 20181.334850.00+0.00%1.334851.334850
Jun 01 20181.334850.01+0.41%1.3253851.336351,021,084
May 31 20181.3294350.00+0.08%1.327741.334951,109,138
May 30 20181.328410.00+0.23%1.3242151.330851,125,748
May 29 20181.325425-0.01-0.43%1.320511.33264991,001,196
May 28 20181.3310850.00+0.01%1.329651.33425747,854
May 27 20181.3309550.00+0.00%1.32991.332514939,616
May 26 20181.330950.00+0.00%1.330951.330950
May 25 20181.33095-0.01-0.55%1.3293851.33854991,015,481
May 24 20181.338320.00+0.04%1.3350051.342251,140,683
May 23 20181.337765-0.01-0.43%1.330531.344351,194,019
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180623 23:44:31