PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Pound Sterling vs United States Dollar | GBPUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00033 | -0.03% | 1.26147 | 1.2617 | 1.2601 | 1.26163 | 1.26180 | 01:17:58 |
GBPUSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
GBPUSD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 13 2019 | 1.2617 | 0.00 | -0.25% | 1.260795 | 1.26485 | 0 |
| Oct 12 2019 | 1.2648 | 0.00 | 0.00% | 1.2648 | 1.2648 | 0 |
| Oct 11 2019 | 1.2648 | +0.02 | +1.73% | 1.24088 | 1.27065 | 0 |
| Oct 10 2019 | 1.24324 | +0.02 | +1.79% | 1.2215 | 1.24695 | 0 |
| Oct 09 2019 | 1.2214 | 0.00 | -0.03% | 1.2197 | 1.22919 | 0 |
| Oct 08 2019 | 1.22182 | -0.01 | -0.58% | 1.219535 | 1.2303 | 0 |
| Oct 07 2019 | 1.2289 | 0.00 | -0.36% | 1.2284 | 1.233365 | 0 |
| Oct 06 2019 | 1.2334 | 0.00 | 0.00% | 1.23051 | 1.2337 | 0 |
| Oct 05 2019 | 1.23335 | 0.00 | 0.00% | 1.23335 | 1.23335 | 0 |
| Oct 04 2019 | 1.23335 | 0.00 | -0.07% | 1.2276 | 1.23525 | 0 |
| Oct 03 2019 | 1.234185 | 0.00 | 0.31% | 1.226565 | 1.24135 | 0 |
| Oct 02 2019 | 1.23035 | 0.00 | 0.10% | 1.222695 | 1.23244 | 0 |
| Oct 01 2019 | 1.229175 | 0.00 | 0.02% | 1.2206 | 1.23386 | 0 |
| Sep 30 2019 | 1.228895 | 0.00 | -0.03% | 1.2275 | 1.23475 | 0 |
| Sep 29 2019 | 1.229305 | 0.00 | 0.04% | 1.22885 | 1.229975 | 0 |
| Sep 28 2019 | 1.22885 | 0.00 | -0.01% | 1.22885 | 1.22903 | 0 |
| Sep 27 2019 | 1.22903 | 0.00 | -0.30% | 1.2271 | 1.2337 | 0 |
| Sep 26 2019 | 1.2327 | 0.00 | -0.26% | 1.230285 | 1.2376 | 0 |
| Sep 25 2019 | 1.235865 | -0.01 | -1.01% | 1.2346 | 1.248195 | 0 |
| Sep 24 2019 | 1.2485 | +0.01 | +0.41% | 1.24144 | 1.25035 | 0 |
| Sep 23 2019 | 1.24336 | 0.00 | -0.29% | 1.2413 | 1.2491 | 0 |
| Sep 22 2019 | 1.246965 | 0.00 | -0.01% | 1.246615 | 1.24796 | 0 |
| Sep 21 2019 | 1.24705 | 0.00 | 0.00% | 1.24705 | 1.24705 | 0 |
| Sep 20 2019 | 1.24705 | -0.01 | -0.42% | 1.24598 | 1.258185 | 0 |
| Sep 19 2019 | 1.2523 | +0.01 | +0.42% | 1.243825 | 1.25604 | 0 |
| Sep 18 2019 | 1.247095 | 0.00 | -0.24% | 1.243905 | 1.25122 | 0 |
| Sep 17 2019 | 1.25014 | +0.01 | +0.61% | 1.23926 | 1.2527 | 0 |
| Sep 16 2019 | 1.2426 | -0.01 | -0.56% | 1.23995 | 1.248 | 0 |
| Sep 15 2019 | 1.2496 | 0.00 | -0.08% | 1.247895 | 1.2506 | 0 |
| Sep 14 2019 | 1.2506 | 0.00 | 0.00% | 1.2506 | 1.2506 | 0 |
