PLUS1
Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| UK Pound vs US Dollar | GBPUSD | GTIS Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 1.2996 | - | - | - | 1.2996 | 20:00:00 |
GBPUSD Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
GBPUSD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Apr 20 2019 | 1.2996 | 0.00 | 0.00% | 1.2996 | 1.2996 | 0 |
| Apr 19 2019 | 1.2996 | 0.00 | 0.02% | 1.2985 | 1.3013 | 0 |
| Apr 18 2019 | 1.29932 | 0.00 | -0.35% | 1.2978 | 1.3054 | 0 |
| Apr 17 2019 | 1.303835 | 0.00 | -0.05% | 1.3029 | 1.3069 | 0 |
| Apr 16 2019 | 1.304435 | -0.01 | -0.43% | 1.3039 | 1.3102 | 0 |
| Apr 15 2019 | 1.310005 | 0.00 | 0.13% | 1.30791 | 1.31185 | 0 |
| Apr 14 2019 | 1.3083 | 0.00 | 0.02% | 1.306885 | 1.3084 | 0 |
| Apr 13 2019 | 1.30805 | 0.00 | -0.02% | 1.30805 | 1.3083 | 0 |
| Apr 12 2019 | 1.3083 | 0.00 | 0.21% | 1.3049 | 1.3133 | 0 |
| Apr 11 2019 | 1.305585 | 0.00 | -0.32% | 1.305 | 1.3109 | 0 |
| Apr 10 2019 | 1.309745 | 0.00 | 0.31% | 1.3047 | 1.3122 | 0 |
| Apr 09 2019 | 1.30567 | 0.00 | -0.04% | 1.303 | 1.31213 | 0 |
| Apr 08 2019 | 1.3062 | 0.00 | 0.20% | 1.3033 | 1.308 | 0 |
| Apr 07 2019 | 1.30363 | 0.00 | -0.01% | 1.30305 | 1.30404 | 0 |
| Apr 06 2019 | 1.3038 | 0.00 | 0.00% | 1.3038 | 1.3038 | 0 |
| Apr 05 2019 | 1.3038 | 0.00 | -0.27% | 1.298715 | 1.312255 | 0 |
| Apr 04 2019 | 1.307385 | -0.01 | -0.77% | 1.306 | 1.3192 | 0 |
| Apr 03 2019 | 1.317535 | 0.00 | 0.37% | 1.312175 | 1.31965 | 0 |
| Apr 02 2019 | 1.31269 | +0.01 | +0.46% | 1.301385 | 1.31495 | 0 |
| Apr 01 2019 | 1.30673 | 0.00 | 0.36% | 1.3009 | 1.315 | 0 |
| Mar 31 2019 | 1.302095 | 0.00 | -0.18% | 1.3016 | 1.30475 | 0 |
| Mar 30 2019 | 1.3044 | 0.00 | 0.00% | 1.3044 | 1.3044 | 0 |
| Mar 29 2019 | 1.3044 | 0.00 | -0.08% | 1.297825 | 1.313595 | 0 |
| Mar 28 2019 | 1.3054 | -0.01 | -0.75% | 1.3035 | 1.31995 | 0 |
| Mar 27 2019 | 1.3153 | -0.01 | -0.44% | 1.31429 | 1.32695 | 0 |
| Mar 26 2019 | 1.321135 | 0.00 | -0.03% | 1.315755 | 1.3263 | 0 |
| Mar 25 2019 | 1.321525 | 0.00 | 0.07% | 1.31602 | 1.32465 | 0 |
| Mar 24 2019 | 1.320655 | 0.00 | -0.08% | 1.32026 | 1.32179 | 0 |
| Mar 23 2019 | 1.32165 | 0.00 | 0.04% | 1.3211 | 1.32165 | 0 |
| Mar 22 2019 | 1.3211 | +0.01 | +0.61% | 1.308125 | 1.322375 | 0 |
| Mar 21 2019 | 1.313075 | -0.01 | -0.57% | 1.300375 | 1.32285 | 0 |
