PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs United States Dollar | GBPUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00239 | -0.17% | 1.37991 | 06:49:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.3822 | 1.3786 | 1.3834 | 1.3823 |
GBPUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20 2021 | 1.3823 | 0.00 | 0.22% | 1.37932 | 1.3835 | 1.3742 | 0 |
| Oct 19 2021 | 1.37932 | 0.01 | 0.42% | 1.37362 | 1.38345 | 1.3765 | 0 |
| Oct 18 2021 | 1.3736 | 0.00 | 0.23% | 1.3761 | 1.3748 | 1.3709 | 0 |
| Oct 17 2021 | 1.37042 | 0.00 | 0.0% | 1.37042 | 1.37042 | 1.37042 | 0 |
| Oct 16 2021 | 1.37042 | 0.00 | 0.0% | 1.37042 | 1.37042 | 1.37042 | 0 |
| Oct 15 2021 | 1.37042 | 0.00 | 0.26% | 1.36684 | 1.3774 | 1.3674 | 0 |
| Oct 14 2021 | 1.3669 | 0.00 | 0.0% | 1.36685 | 1.37349 | 1.3661 | 0 |
| Oct 13 2021 | 1.36686 | 0.01 | 0.66% | 1.35774 | 1.367 | 1.3587 | 0 |
| Oct 12 2021 | 1.3579 | 0.00 | -0.1% | 1.3593 | 1.3638 | 1.35688 | 0 |
| Oct 11 2021 | 1.35922 | 0.00 | -0.17% | 1.3616 | 1.3675 | 1.3584 | 0 |
| Oct 10 2021 | 1.36149 | 0.00 | 0.01% | 1.36132 | 1.36451 | 1.3611 | 0 |
| Oct 09 2021 | 1.36132 | 0.00 | -0.03% | 1.36166 | 1.36166 | 1.36132 | 0 |
| Oct 08 2021 | 1.36166 | 0.00 | -0.01% | 1.36198 | 1.36588 | 1.35835 | 0 |
| Oct 07 2021 | 1.36185 | 0.00 | 0.2% | 1.35912 | 1.36383 | 1.35705 | 0 |
| Oct 06 2021 | 1.35917 | 0.00 | -0.26% | 1.36257 | 1.3616 | 1.3544 | 0 |
| Oct 05 2021 | 1.3627 | 0.00 | 0.15% | 1.3607 | 1.3648 | 1.3585 | 0 |
| Oct 04 2021 | 1.36068 | 0.00 | 0.27% | 1.35694 | 1.36405 | 1.35317 | 0 |
| Oct 03 2021 | 1.35701 | 0.00 | 0.18% | 1.35452 | 1.3576 | 1.35386 | 0 |
| Oct 02 2021 | 1.35452 | 0.00 | 0.0% | 1.35452 | 1.35452 | 1.35452 | 0 |
| Oct 01 2021 | 1.35452 | 0.01 | 0.57% | 1.34682 | 1.3576 | 1.34336 | 0 |
| Sep 30 2021 | 1.34683 | 0.00 | 0.29% | 1.34268 | 1.35172 | 1.34158 | 0 |
| Sep 29 2021 | 1.34297 | -0.01 | -0.82% | 1.35419 | 1.3555 | 1.34119 | 0 |
| Sep 28 2021 | 1.35411 | -0.02 | -1.17% | 1.37008 | 1.3718 | 1.352 | 0 |
| Sep 27 2021 | 1.37017 | 0.00 | 0.24% | 1.3669 | 1.37295 | 1.3658 | 0 |
| Sep 26 2021 | 1.36694 | 0.00 | -0.03% | 1.3678 | 1.3678 | 1.36615 | 0 |
| Sep 25 2021 | 1.36742 | 0.00 | 0.0% | 1.36742 | 1.36742 | 1.36742 | 0 |
| Sep 24 2021 | 1.36742 | 0.00 | -0.34% | 1.3721 | 1.3729 | 1.36583 | 0 |
| Sep 23 2021 | 1.3721 | 0.01 | 0.75% | 1.36175 | 1.3752 | 1.3633 | 0 |
| Sep 22 2021 | 1.36183 | 0.00 | -0.28% | 1.36562 | 1.36897 | 1.36095 | 0 |
| Sep 21 2021 | 1.36571 | 0.00 | -0.04% | 1.3662 | 1.3694 | 1.3641 | 0 |
