PLUS1
Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$18.80
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Pound Sterling vs United States Dollar Spot (GBP/USD) | GBPUSD | GTIS Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 0 | - | - | - | 0 | - |
GBPUSD Historical Summary
There is no data to display
GBPUSD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jun 22 2018 | 1.3265499 | 0.00 | +0.15% | 1.324455 | 1.33165 | 931,309 |
| Jun 21 2018 | 1.324565 | 0.01 | +0.54% | 1.310195 | 1.32715 | 1,209,328 |
| Jun 20 2018 | 1.317415 | 0.00 | -0.02% | 1.314625 | 1.32175 | 909,661 |
| Jun 19 2018 | 1.317695 | -0.01 | -0.54% | 1.315075 | 1.32745 | 1,010,302 |
| Jun 18 2018 | 1.324865 | 0.00 | -0.19% | 1.3226 | 1.32775 | 740,527 |
| Jun 17 2018 | 1.327375 | 0.00 | -0.02% | 1.32535 | 1.3283799 | 52,710 |
| Jun 16 2018 | 1.327605 | 0.00 | +0.00% | 1.327605 | 1.327605 | 0 |
| Jun 15 2018 | 1.327605 | 0.00 | +0.12% | 1.321135 | 1.32995 | 954,774 |
| Jun 14 2018 | 1.325995 | -0.01 | -0.9% | 1.325665 | 1.3447499 | 1,106,549 |
| Jun 13 2018 | 1.3381 | 0.00 | +0.06% | 1.33084 | 1.33905 | 927,681 |
| Jun 12 2018 | 1.3373 | 0.00 | -0.01% | 1.334195 | 1.34255 | 919,712 |
| Jun 11 2018 | 1.3374299 | 0.00 | -0.27% | 1.334475 | 1.34425 | 730,798 |
| Jun 10 2018 | 1.341015 | 0.00 | +0.06% | 1.339925 | 1.34165 | 12,911 |
| Jun 09 2018 | 1.340275 | 0.00 | +0.00% | 1.340275 | 1.340275 | 1 |
| Jun 08 2018 | 1.340275 | 0.00 | -0.14% | 1.335455 | 1.34405 | 893,790 |
| Jun 07 2018 | 1.3421 | 0.00 | +0.01% | 1.337175 | 1.347265 | 1,026,088 |
| Jun 06 2018 | 1.341925 | 0.00 | +0.10% | 1.339715 | 1.34445 | 908,543 |
| Jun 05 2018 | 1.340625 | 0.01 | +0.68% | 1.3302 | 1.34095 | 1,066,376 |
| Jun 04 2018 | 1.33158 | 0.00 | -0.26% | 1.32948 | 1.33995 | 1,025,528 |
| Jun 03 2018 | 1.33511 | 0.00 | +0.02% | 1.33385 | 1.33555 | 35,421 |
| Jun 02 2018 | 1.33485 | 0.00 | +0.00% | 1.33485 | 1.33485 | 0 |
| Jun 01 2018 | 1.33485 | 0.01 | +0.41% | 1.325385 | 1.33635 | 1,021,084 |
| May 31 2018 | 1.329435 | 0.00 | +0.08% | 1.32774 | 1.33495 | 1,109,138 |
| May 30 2018 | 1.32841 | 0.00 | +0.23% | 1.324215 | 1.33085 | 1,125,748 |
| May 29 2018 | 1.325425 | -0.01 | -0.43% | 1.32051 | 1.3326499 | 1,001,196 |
| May 28 2018 | 1.331085 | 0.00 | +0.01% | 1.32965 | 1.33425 | 747,854 |
| May 27 2018 | 1.330955 | 0.00 | +0.00% | 1.3299 | 1.3325149 | 39,616 |
| May 26 2018 | 1.33095 | 0.00 | +0.00% | 1.33095 | 1.33095 | 0 |
| May 25 2018 | 1.33095 | -0.01 | -0.55% | 1.329385 | 1.3385499 | 1,015,481 |
| May 24 2018 | 1.33832 | 0.00 | +0.04% | 1.335005 | 1.34225 | 1,140,683 |
| May 23 2018 | 1.337765 | -0.01 | -0.43% | 1.33053 | 1.34435 | 1,194,019 |
