PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs United States Dollar | GBPUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00167 | -0.14% | 1.2324 | 1.2314 | 1.23415 | 1.2334 | 1.23407 | 22:07:22 |
GBPUSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 07 2020 | 1.23407 | 0.01 | 0.78% | 1.22334 | 1.23849 | 1.2258 | 0 |
| Apr 06 2020 | 1.22457 | 0.00 | 0.22% | 1.22187 | 1.23271 | 1.21656 | 0 |
| Apr 05 2020 | 1.2219 | 0.00 | -0.39% | 1.2271 | 1.2271 | 1.22119 | 0 |
| Apr 04 2020 | 1.22665 | 0.00 | 0.0% | 1.22665 | 1.22665 | 1.22665 | 0 |
| Apr 03 2020 | 1.22665 | -0.01 | -1.02% | 1.23916 | 1.23955 | 1.2206 | 0 |
| Apr 02 2020 | 1.23924 | 0.00 | 0.09% | 1.23817 | 1.24758 | 1.2349 | 0 |
| Apr 01 2020 | 1.23814 | 0.00 | -0.23% | 1.2407 | 1.244 | 1.23305 | 0 |
| Mar 31 2020 | 1.24094 | 0.00 | 0.35% | 1.23676 | 1.24735 | 1.22854 | 0 |
| Mar 30 2020 | 1.23659 | -0.01 | -0.72% | 1.245 | 1.24413 | 1.23178 | 0 |
| Mar 29 2020 | 1.2455 | 0.00 | 0.0% | 1.2455 | 1.2455 | 1.2455 | 0 |
| Mar 28 2020 | 1.2455 | 0.00 | 0.0% | 1.2455 | 1.2455 | 1.2455 | 0 |
| Mar 27 2020 | 1.2455 | 0.03 | 2.09% | 1.21917 | 1.24862 | 1.21443 | 0 |
| Mar 26 2020 | 1.21995 | 0.03 | 2.95% | 1.18435 | 1.22315 | 1.18195 | 0 |
| Mar 25 2020 | 1.18496 | 0.01 | 0.5% | 1.179 | 1.19733 | 1.16391 | 0 |
| Mar 24 2020 | 1.17911 | 0.02 | 1.71% | 1.15954 | 1.17993 | 1.1604 | 0 |
| Mar 23 2020 | 1.15926 | 0.00 | -0.24% | 1.16209 | 1.17148 | 1.14474 | 0 |
| Mar 22 2020 | 1.1621 | 0.00 | -0.25% | 1.16595 | 1.1721 | 1.15333 | 0 |
| Mar 21 2020 | 1.165 | 0.00 | 0.0% | 1.165 | 1.165 | 1.165 | 0 |
| Mar 20 2020 | 1.165 | 0.02 | 1.34% | 1.14933 | 1.19332 | 1.1556 | 0 |
| Mar 19 2020 | 1.14955 | -0.01 | -1.15% | 1.16126 | 1.1794 | 1.1412 | 0 |
| Mar 18 2020 | 1.16289 | -0.05 | -4.05% | 1.21147 | 1.21145 | 1.14529 | 0 |
| Mar 17 2020 | 1.21197 | -0.01 | -1.19% | 1.22685 | 1.22605 | 1.20033 | 0 |
| Mar 16 2020 | 1.22662 | -0.01 | -1.07% | 1.23975 | 1.23742 | 1.2202 | 0 |
| Mar 15 2020 | 1.23984 | 0.01 | 1.05% | 1.227 | 1.24225 | 1.22664 | 0 |
| Mar 14 2020 | 1.227 | 0.00 | 0.0% | 1.227 | 1.227 | 1.227 | 0 |
| Mar 13 2020 | 1.227 | -0.03 | -2.4% | 1.2573 | 1.26255 | 1.2263 | 0 |
| Mar 12 2020 | 1.25715 | -0.02 | -1.92% | 1.28163 | 1.28295 | 1.24598 | 0 |
| Mar 11 2020 | 1.28175 | -0.01 | -0.71% | 1.29055 | 1.29775 | 1.2805 | 0 |
| Mar 10 2020 | 1.29093 | -0.02 | -1.25% | 1.30745 | 1.30809 | 1.2866 | 0 |
| Mar 09 2020 | 1.30725 | 0.00 | -0.19% | 1.30963 | 1.32005 | 1.3035 | 0 |
| Mar 08 2020 | 1.3098 | 0.00 | 0.38% | 1.3049 | 1.31063 | 1.3049 | 0 |
| Mar 07 2020 | 1.3049 | 0.00 | 0.0% | 1.30485 | 1.3049 | 1.30485 | 0 |
