PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Pound Sterling vs United States Dollar | GBPUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.33361 | 1.33361 | 1.33361 | 1.33361 | 1.33361 | 19:00:00 |
GBPUSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 14 2019 | 1.33361 | 0.00 | 0.0% | 1.33361 | 1.33361 | 1.33361 | 0 |
| Dec 13 2019 | 1.33361 | -0.01 | -1.02% | 1.34729 | 1.34795 | 1.3306 | 0 |
| Dec 12 2019 | 1.34737 | 0.03 | 2.07% | 1.31999 | 1.35151 | 1.30512 | 0 |
| Dec 11 2019 | 1.31999 | 0.01 | 0.54% | 1.31297 | 1.32136 | 1.3111 | 0 |
| Dec 10 2019 | 1.31293 | 0.00 | -0.12% | 1.31454 | 1.32155 | 1.31079 | 0 |
| Dec 09 2019 | 1.31453 | 0.00 | 0.05% | 1.31388 | 1.31811 | 1.31356 | 0 |
| Dec 08 2019 | 1.31387 | 0.00 | 0.02% | 1.31367 | 1.31422 | 1.31323 | 0 |
| Dec 07 2019 | 1.31367 | 0.00 | 0.0% | 1.31367 | 1.31367 | 1.31367 | 0 |
| Dec 06 2019 | 1.31367 | 0.00 | -0.16% | 1.31582 | 1.31665 | 1.31008 | 0 |
| Dec 05 2019 | 1.31584 | 0.00 | 0.37% | 1.31103 | 1.3167 | 1.3105 | 0 |
| Dec 04 2019 | 1.311 | 0.01 | 0.86% | 1.29973 | 1.31205 | 1.29828 | 0 |
| Dec 03 2019 | 1.2998 | 0.01 | 0.45% | 1.29389 | 1.30113 | 1.2938 | 0 |
| Dec 02 2019 | 1.29395 | 0.00 | 0.21% | 1.2911 | 1.295 | 1.2896 | 0 |
| Dec 01 2019 | 1.29123 | 0.00 | -0.11% | 1.2927 | 1.2927 | 1.2908 | 0 |
| Nov 30 2019 | 1.2927 | 0.00 | 0.0% | 1.2927 | 1.29275 | 1.2927 | 0 |
| Nov 29 2019 | 1.2927 | 0.00 | 0.12% | 1.29102 | 1.29485 | 1.28794 | 0 |
| Nov 28 2019 | 1.29119 | 0.00 | -0.15% | 1.293 | 1.29515 | 1.2899 | 0 |
| Nov 27 2019 | 1.2931 | 0.01 | 0.55% | 1.28597 | 1.29515 | 1.2827 | 0 |
| Nov 26 2019 | 1.28606 | 0.00 | -0.27% | 1.28966 | 1.29005 | 1.28349 | 0 |
| Nov 25 2019 | 1.2896 | 0.00 | 0.36% | 1.28502 | 1.2912 | 1.2844 | 0 |
| Nov 24 2019 | 1.285 | 0.00 | 0.13% | 1.28336 | 1.28629 | 1.2832 | 0 |
| Nov 23 2019 | 1.28336 | 0.00 | 0.0% | 1.28336 | 1.28336 | 1.28336 | 0 |
| Nov 22 2019 | 1.28336 | -0.01 | -0.66% | 1.29183 | 1.29285 | 1.28238 | 0 |
| Nov 21 2019 | 1.29189 | 0.00 | -0.06% | 1.29264 | 1.29702 | 1.2893 | 0 |
| Nov 20 2019 | 1.29264 | 0.00 | -0.02% | 1.29286 | 1.29295 | 1.28878 | 0 |
| Nov 19 2019 | 1.29285 | 0.00 | -0.16% | 1.29487 | 1.29705 | 1.291 | 0 |
| Nov 18 2019 | 1.29496 | 0.00 | 0.23% | 1.29197 | 1.2985 | 1.2921 | 0 |
| Nov 17 2019 | 1.29204 | 0.00 | 0.14% | 1.29025 | 1.29262 | 1.29025 | 0 |
| Nov 16 2019 | 1.29025 | 0.00 | 0.03% | 1.2898 | 1.29075 | 1.2898 | 0 |
| Nov 15 2019 | 1.2898 | 0.00 | 0.13% | 1.28819 | 1.29194 | 1.2867 | 0 |
