UK Pound vs US Dollar Historical Data - GBPUSD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
UK Pound vs US Dollar GBPUSD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  0.00006 0.00% 1.26 1.26 1.26 1.26 1.26 20:27:22
more quote information »

GBPUSD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

GBPUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 16 20191.2593950.000.00%1.2577451.25960
Jun 15 20191.259350.000.04%1.25891.259350
Jun 14 20191.2589-0.01-0.71%1.25791.268350
Jun 13 20191.267920.00-0.12%1.2662351.27080
Jun 12 20191.26940.00-0.23%1.2681751.2758750
Jun 11 20191.27230.000.26%1.2671.2732050
Jun 10 20191.2690550.00-0.25%1.26541.27280
Jun 09 20191.27220.00-0.14%1.27191.2740
Jun 08 20191.2740.000.00%1.2741.2740
Jun 07 20191.2740.000.34%1.26881.2763050
Jun 06 20191.269660.000.07%1.26681.2742150
Jun 05 20191.268780.00-0.11%1.26791.27440
Jun 04 20191.2701150.000.30%1.26421.27150
Jun 03 20191.2663550.000.22%1.261041.26770
Jun 02 20191.263620.00-0.01%1.262831.2640
Jun 01 20191.26380.000.00%1.26381.26380
May 31 20191.26380.000.24%1.2559451.26450
May 30 20191.26080.00-0.16%1.25811.2639150
May 29 20191.26280.00-0.24%1.26121.267150
May 28 20191.2658650.00-0.18%1.26491.27020
May 27 20191.2681050.00-0.35%1.26671.2748050
May 26 20191.272520.000.10%1.2712551.275290
May 25 20191.27130.000.00%1.27131.27130
May 24 20191.27130.000.39%1.2647351.2732650
May 23 20191.26640.000.00%1.26051.26840
May 22 20191.266355-0.01-0.51%1.2624751.27210
May 21 20191.2728250.000.00%1.2728251.2728250
May 20 20191.2728250.00-0.01%1.2714951.27590
May 19 20191.2730150.000.10%1.27181.2741250
May 18 20191.27180.000.00%1.27181.27180
May 17 20191.2718-0.01-0.63%1.27111.279850
See More Historical Prices »
Your Recent History
FX
GBPUSD
UK Pound v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 00:42:23