Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs United States Dollar | GBPUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.2699 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.2699 |
GBPUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2023 | 1.2699 | 0.00 | 0.0% | 1.2699 | 1.2699 | 1.2699 | 0 |
| Dec 01 2023 | 1.2699 | 0.01 | 0.55% | 1.26312 | 1.27161 | 1.2614 | 0 |
| Nov 30 2023 | 1.26296 | -0.01 | -0.52% | 1.26951 | 1.2711 | 1.26034 | 0 |
| Nov 29 2023 | 1.26956 | 0.00 | -0.13% | 1.27131 | 1.2728 | 1.26649 | 0 |
| Nov 28 2023 | 1.2712 | 0.01 | 0.62% | 1.26353 | 1.2716 | 1.2606 | 0 |
| Nov 27 2023 | 1.26337 | 0.00 | 0.27% | 1.26012 | 1.2645 | 1.2599 | 0 |
| Nov 26 2023 | 1.25996 | 0.00 | -0.01% | 1.2601 | 1.26082 | 1.2594 | 0 |
| Nov 25 2023 | 1.2601 | 0.00 | 0.0% | 1.2601 | 1.2601 | 1.2601 | 0 |
| Nov 24 2023 | 1.2601 | 0.01 | 0.55% | 1.25328 | 1.2616 | 1.2526 | 0 |
| Nov 23 2023 | 1.2532 | 0.00 | 0.34% | 1.2489 | 1.25699 | 1.2499 | 0 |
| Nov 22 2023 | 1.2489 | -0.01 | -0.44% | 1.25437 | 1.255 | 1.2448 | 0 |
| Nov 21 2023 | 1.25436 | 0.00 | 0.28% | 1.25085 | 1.2561 | 1.25178 | 0 |
| Nov 20 2023 | 1.25086 | 0.01 | 0.41% | 1.24536 | 1.25181 | 1.24613 | 0 |
| Nov 19 2023 | 1.2458 | 0.00 | 0.0% | 1.2458 | 1.2458 | 1.2458 | 0 |
| Nov 18 2023 | 1.2458 | 0.00 | 0.0% | 1.2458 | 1.2458 | 1.2458 | 0 |
| Nov 17 2023 | 1.2458 | 0.00 | 0.35% | 1.24142 | 1.2467 | 1.2374 | 0 |
| Nov 16 2023 | 1.24144 | 0.00 | -0.05% | 1.2421 | 1.2456 | 1.2376 | 0 |
| Nov 15 2023 | 1.24204 | -0.01 | -0.59% | 1.24935 | 1.24975 | 1.24039 | 0 |
| Nov 14 2023 | 1.24943 | 0.02 | 1.74% | 1.22803 | 1.2507 | 1.2265 | 0 |
| Nov 13 2023 | 1.22803 | 0.01 | 0.43% | 1.22295 | 1.22844 | 1.2227 | 0 |
| Nov 12 2023 | 1.22277 | 0.00 | 0.04% | 1.2223 | 1.22324 | 1.22165 | 0 |
| Nov 11 2023 | 1.2223 | 0.00 | 0.0% | 1.2223 | 1.2223 | 1.2223 | 0 |
| Nov 10 2023 | 1.2223 | 0.00 | 0.06% | 1.2216 | 1.2239 | 1.21872 | 0 |
| Nov 09 2023 | 1.2216 | -0.01 | -0.56% | 1.2284 | 1.231 | 1.2211 | 0 |
| Nov 08 2023 | 1.2285 | 0.00 | -0.06% | 1.22907 | 1.23021 | 1.2242 | 0 |
| Nov 07 2023 | 1.2292 | -0.01 | -0.43% | 1.23439 | 1.2338 | 1.2262 | 0 |
| Nov 06 2023 | 1.23447 | 0.00 | -0.25% | 1.23734 | 1.2429 | 1.2337 | 0 |
| Nov 05 2023 | 1.23752 | 0.00 | 0.0% | 1.2375 | 1.23815 | 1.23675 | 0 |
| Nov 04 2023 | 1.2375 | 0.00 | 0.0% | 1.2375 | 1.2375 | 1.2375 | 0 |
| Nov 03 2023 | 1.2375 | 0.02 | 1.51% | 1.2191 | 1.239 | 1.21859 | 0 |
