PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs United States Dollar | GBPUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.26314 | 1.26314 | 1.26314 | 1.26314 | 1.26314 | 20:00:00 |
GBPUSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2020 | 1.26314 | 0.00 | 0.21% | 1.2607 | 1.2665 | 1.2567 | 0 |
| Jul 09 2020 | 1.2605 | 0.00 | -0.06% | 1.26128 | 1.267 | 1.25985 | 0 |
| Jul 08 2020 | 1.26125 | 0.01 | 0.56% | 1.25407 | 1.26235 | 1.2508 | 0 |
| Jul 07 2020 | 1.2542 | 0.00 | 0.38% | 1.2494 | 1.2592 | 1.24625 | 0 |
| Jul 06 2020 | 1.24946 | 0.00 | 0.15% | 1.24743 | 1.252 | 1.24755 | 0 |
| Jul 05 2020 | 1.24759 | 0.00 | -0.06% | 1.24835 | 1.2489 | 1.24648 | 0 |
| Jul 04 2020 | 1.24835 | 0.00 | 0.0% | 1.24835 | 1.24835 | 1.24835 | 0 |
| Jul 03 2020 | 1.24835 | 0.00 | 0.13% | 1.2466 | 1.2494 | 1.24385 | 0 |
| Jul 02 2020 | 1.2467 | 0.00 | 0.02% | 1.24644 | 1.25301 | 1.2456 | 0 |
| Jul 01 2020 | 1.24645 | 0.01 | 0.63% | 1.23876 | 1.2491 | 1.2359 | 0 |
| Jun 30 2020 | 1.2387 | 0.01 | 0.63% | 1.23115 | 1.2403 | 1.22579 | 0 |
| Jun 29 2020 | 1.23093 | 0.00 | -0.26% | 1.23418 | 1.23905 | 1.22515 | 0 |
| Jun 28 2020 | 1.2342 | 0.00 | 0.03% | 1.23385 | 1.2346 | 1.23256 | 0 |
| Jun 27 2020 | 1.23385 | 0.00 | 0.0% | 1.23385 | 1.23385 | 1.23385 | 0 |
| Jun 26 2020 | 1.23385 | -0.01 | -0.69% | 1.24235 | 1.2438 | 1.23144 | 0 |
| Jun 25 2020 | 1.24237 | 0.00 | 0.09% | 1.2413 | 1.24644 | 1.23892 | 0 |
| Jun 24 2020 | 1.24127 | -0.01 | -0.88% | 1.25242 | 1.25376 | 1.2411 | 0 |
| Jun 23 2020 | 1.25233 | 0.00 | 0.19% | 1.2501 | 1.2533 | 1.2432 | 0 |
| Jun 22 2020 | 1.2499 | 0.02 | 1.23% | 1.23463 | 1.2507 | 1.2365 | 0 |
| Jun 21 2020 | 1.2347 | 0.00 | -0.01% | 1.2348 | 1.23582 | 1.23382 | 0 |
| Jun 20 2020 | 1.2348 | 0.00 | 0.0% | 1.2348 | 1.2348 | 1.2348 | 0 |
| Jun 19 2020 | 1.2348 | -0.01 | -0.63% | 1.24259 | 1.2456 | 1.2344 | 0 |
| Jun 18 2020 | 1.24267 | -0.01 | -0.99% | 1.25506 | 1.2561 | 1.24023 | 0 |
| Jun 17 2020 | 1.25514 | 0.00 | -0.27% | 1.2584 | 1.2589 | 1.25113 | 0 |
| Jun 16 2020 | 1.2585 | -0.01 | -0.42% | 1.26387 | 1.2688 | 1.2553 | 0 |
| Jun 15 2020 | 1.26377 | 0.01 | 1.04% | 1.25089 | 1.26388 | 1.24545 | 0 |
| Jun 14 2020 | 1.25076 | 0.00 | -0.26% | 1.25403 | 1.2543 | 1.24867 | 0 |
| Jun 13 2020 | 1.25403 | 0.00 | 0.0% | 1.25403 | 1.25403 | 1.25403 | 0 |
| Jun 12 2020 | 1.25403 | 0.00 | -0.27% | 1.25745 | 1.2654 | 1.2474 | 0 |
| Jun 11 2020 | 1.2574 | -0.01 | -1.09% | 1.2714 | 1.272 | 1.25705 | 0 |
