PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs United States Dollar | GBPUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.39035 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.39035 | 1.39035 | 1.39035 | 1.39035 |
GBPUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2021 | 1.39035 | -0.01 | -0.43% | 1.39637 | 1.3984 | 1.3887 | 0 |
| Jul 29 2021 | 1.39635 | 0.01 | 0.41% | 1.3906 | 1.39825 | 1.3924 | 0 |
| Jul 28 2021 | 1.39065 | 0.00 | 0.18% | 1.3883 | 1.3912 | 1.38435 | 0 |
| Jul 27 2021 | 1.38818 | 0.01 | 0.39% | 1.38261 | 1.3895 | 1.3767 | 0 |
| Jul 26 2021 | 1.38273 | 0.01 | 0.51% | 1.37571 | 1.3834 | 1.3737 | 0 |
| Jul 25 2021 | 1.37572 | 0.00 | 0.11% | 1.37414 | 1.37647 | 1.37414 | 0 |
| Jul 24 2021 | 1.37414 | 0.00 | 0.07% | 1.37322 | 1.37485 | 1.37322 | 0 |
| Jul 23 2021 | 1.37322 | 0.00 | -0.3% | 1.37731 | 1.3773 | 1.372 | 0 |
| Jul 22 2021 | 1.37738 | 0.01 | 0.45% | 1.37121 | 1.37875 | 1.37089 | 0 |
| Jul 21 2021 | 1.37125 | 0.01 | 0.58% | 1.36338 | 1.3724 | 1.35914 | 0 |
| Jul 20 2021 | 1.36338 | 0.00 | -0.26% | 1.36685 | 1.36775 | 1.3572 | 0 |
| Jul 19 2021 | 1.3669 | -0.01 | -0.68% | 1.37624 | 1.3762 | 1.3654 | 0 |
| Jul 18 2021 | 1.37622 | 0.00 | -0.07% | 1.37713 | 1.37829 | 1.3757 | 0 |
| Jul 17 2021 | 1.37713 | 0.00 | 0.0% | 1.37713 | 1.37745 | 1.37713 | 0 |
| Jul 16 2021 | 1.37713 | -0.01 | -0.42% | 1.38276 | 1.3863 | 1.376 | 0 |
| Jul 15 2021 | 1.38291 | 0.00 | -0.19% | 1.38568 | 1.3899 | 1.3805 | 0 |
| Jul 14 2021 | 1.3856 | 0.00 | 0.36% | 1.38049 | 1.3893 | 1.3815 | 0 |
| Jul 13 2021 | 1.38061 | -0.01 | -0.58% | 1.3887 | 1.39 | 1.38003 | 0 |
| Jul 12 2021 | 1.38866 | 0.00 | -0.1% | 1.38988 | 1.39055 | 1.3839 | 0 |
| Jul 11 2021 | 1.3901 | 0.00 | -0.09% | 1.39131 | 1.39131 | 1.38846 | 0 |
| Jul 10 2021 | 1.39131 | 0.00 | -0.02% | 1.39159 | 1.39159 | 1.39131 | 0 |
| Jul 09 2021 | 1.39159 | 0.01 | 0.89% | 1.37913 | 1.39159 | 1.37559 | 0 |
| Jul 08 2021 | 1.3793 | 0.00 | -0.05% | 1.3799 | 1.37971 | 1.37418 | 0 |
| Jul 07 2021 | 1.38 | 0.00 | -0.03% | 1.3803 | 1.3842 | 1.3754 | 0 |
| Jul 06 2021 | 1.3804 | -0.01 | -0.37% | 1.3852 | 1.3899 | 1.3773 | 0 |
| Jul 05 2021 | 1.38547 | 0.00 | 0.17% | 1.38315 | 1.38625 | 1.3818 | 0 |
| Jul 04 2021 | 1.38306 | 0.00 | -0.01% | 1.38325 | 1.3839 | 1.3829 | 0 |
| Jul 03 2021 | 1.38325 | 0.00 | 0.01% | 1.38314 | 1.38325 | 1.38225 | 0 |
| Jul 02 2021 | 1.38314 | 0.01 | 0.51% | 1.3759 | 1.38672 | 1.37315 | 0 |
| Jul 01 2021 | 1.3761 | -0.01 | -0.51% | 1.38278 | 1.38345 | 1.37514 | 0 |
