UK Pound vs US Dollar Historical Data - GBPUSD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Pound Sterling vs United States Dollar Spot (GBP/USD) GBPUSD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -0.006505 -0.51% 1.265235 1.26865 1.261 1.263555 1.27174 14:33:26
more quote information »

GBPUSD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

GBPUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 12 20181.263565+0.01+1.14%1.247751.267210
Dec 11 20181.24933-0.01-0.56%1.248011.2638450
Dec 10 20181.25633-0.02-1.25%1.250721.275930
Dec 09 20181.2722750.00-0.06%1.2700051.274450
Dec 08 20181.2729850.000.00%1.2729851.2729850
Dec 07 20181.272985-0.01-0.40%1.2711251.279150
Dec 06 20181.27810.000.39%1.269981.281250
Dec 05 20181.2731050.000.11%1.267211.279950
Dec 04 20181.2717150.00-0.08%1.2659351.2839650
Dec 03 20181.2727050.00-0.15%1.2699151.282550
Dec 02 20181.274660.00-0.05%1.273351.27890
Dec 01 20181.2752450.000.00%1.2752451.2752450
Nov 30 20181.2752450.00-0.21%1.273491.280960
Nov 29 20181.2779550.00-0.37%1.2755351.285050
Nov 28 20181.28264+0.01+0.67%1.2732551.284850
Nov 27 20181.27415-0.01-0.55%1.2725451.282150
Nov 26 20181.281140.00-0.06%1.2795851.2864150
Nov 25 20181.281940.00-0.02%1.281551.284250
Nov 24 20181.282150.000.00%1.282151.282150
Nov 23 20181.28215-0.01-0.44%1.27991.288350
Nov 22 20181.28785+0.01+0.78%1.277091.2927450
Nov 21 20181.277890.00-0.08%1.276421.282050
Nov 20 20181.278965-0.01-0.55%1.277651.288350
Nov 19 20181.2859950.000.15%1.279591.288450
Nov 18 20181.2840650.000.08%1.282351.284950
Nov 17 20181.283050.000.00%1.283051.283050
Nov 16 20181.28305+0.01+0.43%1.276451.287850
Nov 15 20181.277505-0.02-1.71%1.272441.302990
Nov 14 20181.299720.00-0.20%1.28821.307240
Nov 13 20181.302375+0.02+1.35%1.2850151.3047450
See More Historical Prices »
Your Recent History
FX
GBPUSD
UK Pound v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 19:48:26