ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pound Sterling vs United States Dollar

Pound Sterling vs United States Dollar (GBPUSD)

1.2596
0.0001
(0.01%)
Closed February 15 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020641.665913346681.238961.26311.23325500FX
40.04183.432419116441.21781.26311.2160700FX
120.0004350.03454670356941.2591651.3028951.21001500FX
26-0.022865-1.782894659891.2824651.3434651.21001500FX
520.002850.2267754127711.256751.3434651.21001500FX
156-0.09371-6.924503624451.353311.36431.003600FX
260-0.045445-3.482255401151.3050451.424311.003600FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395774201.259500.251.25661.2630651.25489990
17394910201.256310.010.911.2451251.25711.2453050
17394046201.244965-0-0.011.24506991.24841.23771490
17393182201.2450850.010.741.235951.2455951.2332550
17392318201.236-0-0.361.238961.2422351.235460
17391454201.240500.001.24051.24051.24050
17390590201.240500.001.24051.24051.24050
17389726201.2405-0-0.241.243561.2493351.2376050
17388862201.2435449-0.01-0.541.2503351.24921.2361850
17387998201.25033500.221.247991.255031.24630
17387134201.2476400.371.2436551.24941.237930
17386270201.243050.011.131.22896991.245521.2256050
17385406201.22918-0.01-0.881.24021.24021.227420
17384542201.240100.001.24011.24011.24010
17383678201.2401-0-0.171.24218991.2472451.238620
17382814201.24226-0-0.261.245451.24771.2408150
17381950201.2454700.121.244071.24641.23930
17381086201.24394-0-0.161.245471.24571.2414650
17380222201.245955-0-0.161.2459051.2523651.2425650
17379358201.24800.001.2481.2481.2480
17378494201.24800.001.2481.2481.2480
17377630201.2480.011.031.235121.25031.23760
17376766201.2352500.311.2314151.23761.22930
17375902201.23138-0-0.171.2338751.237541.2306850
17375038201.23347500.031.23331.236071.2228950
17374174201.23310490.021.321.2177451.23445991.21650
17373310201.21704500.021.216851.2181.216070
17372446201.21685-0-0.081.21781.21791.216850
17371582201.2178-0.01-0.471.223471.222771.2160
17370718201.2236-0-0.051.22435991.22605491.217510
17369854201.224259900.261.2211.23066491.2164450
17368990201.221075-0-0.171.2230951.2246151.2139450
17368126201.2231500.221.22042991.225091.2100150
17367262201.220435-0-0.091.22151.22151.2197450
17366398201.221500.051.22091.22151.220750
17365534201.2209-0.01-0.731.229941.23222491.219150
17364670201.22987-0.01-0.481.2359351.23421.223850
17363806201.235855-0.01-0.951.2476951.249441.232080
17362942201.24772-0-0.271.25103491.257581.2472950
17362078201.251040.010.681.24245991.25511.24350
17361214201.24264500.041.24221.2433951.240440
17360350201.242200.011.24211.242251.24210
17359486201.242100.341.23811.243421.23860
17358622201.23792-0.01-1.111.2521.25371.235290
17357758201.251775-0-0.241.25131.2520651.25070
17356894201.2548400.001.254841.254841.254840
17356030201.25484-0-0.241.257961.2608151.25060
17355166201.25780500.061.25711.258811.256280
17354302201.257100.011.25699991.257551.25699990
17353437601.256999900.331.2527851.25931.25050
17352574201.252825-0-0.121.2543451.25489991.2500950
17351710201.25433500.071.25351.3028951.21380
17350846201.253400.011.2532651.25750991.25190
17349982201.253325-0-0.291.25703491.25851.25089990
17349118201.25692-0-0.011.25711.258251.256140
17348254201.257100.011.25699991.25711.256650
17347390201.25699990.010.581.249721.26141.24770
17346526201.24971-0.01-0.551.257061.266691.24940
17345662201.25663-0.01-1.151.27091.272811.2562350
17344798201.2711900.161.26921.272841.2665950
17343934201.269180.010.521.262721.271.2628950
17343070201.2626700.051.26181.26271.261220
17342206201.26200.001.2621.2621.2620
17341342201.262-0.01-0.451.2675851.2668451.260330
17340478201.267645-0.01-0.691.27651.27879491.26660
17339614201.27644-0-0.111.277961.278171.27130
17338750201.27785500.231.2748451.2781.27240
17337886201.27487500.031.274731.2799151.27160
17337022201.274500.001.27451.27451.27450
17336158201.274500.001.27451.27451.27450
17335294201.2745-0-0.111.27604991.2810751.263840
17334430201.2759150.010.451.2700751.27709991.27020
17333566201.2701400.221.2673651.27221.2630250
17332702201.267400.131.26591.271.2636750
17331838201.265755-0-0.331.270241.27231.26160
17330974201.26993-0-0.281.273551.27445491.2696550
17330110201.2735500.021.27331.273751.27330
17329246201.273300.301.2696051.27509991.26720
17328382201.269500.141.267791.26971.26450
17327518201.2676950.010.831.257471.2694451.25660
17326654201.25731500.231.25330491.26171.25240
17325790201.25439500.121.259211.26141.25289990
17324926201.252899900.001.25289991.25289991.25289990
17324062201.2528999-0-0.011.25299991.253051.25289990
17323198201.2529999-0.01-0.431.258631.258511.24860
17322334201.25842-0.01-0.551.265571.26581.25760
17321470201.26538-0-0.311.26961.27161.26299990
17320606201.26935500.121.267871.26951.2612650
17319742201.267850.010.491.26174491.26871.2612950
17318878201.261725-0-0.021.26194991.2640351.2609950
17318014201.261949900.011.26181.26194991.26194990
17317150201.2618-0-0.371.266441.26974491.25970

Your Recent History

Delayed Upgrade Clock