PLUS1
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs United States Dollar | GBPUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00337 | -0.27% | 1.23158 | 17:54:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.23502 | 1.22839 | 1.2363 | 1.23495 |
GBPUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30 2023 | 1.23495 | 0.00 | -0.4% | 1.24005 | 1.2418 | 1.2337 | 0 |
| Jan 29 2023 | 1.23994 | 0.00 | 0.15% | 1.2382 | 1.24015 | 1.23795 | 0 |
| Jan 28 2023 | 1.2381 | 0.00 | 0.0% | 1.2381 | 1.2381 | 1.2381 | 0 |
| Jan 27 2023 | 1.2381 | 0.00 | -0.27% | 1.24154 | 1.2401 | 1.23457 | 0 |
| Jan 26 2023 | 1.24147 | 0.00 | 0.03% | 1.24092 | 1.24308 | 1.23444 | 0 |
| Jan 25 2023 | 1.24115 | 0.01 | 0.67% | 1.23314 | 1.242 | 1.22832 | 0 |
| Jan 24 2023 | 1.23285 | -0.01 | -0.42% | 1.23798 | 1.24139 | 1.22637 | 0 |
| Jan 23 2023 | 1.238 | 0.00 | -0.21% | 1.24066 | 1.24326 | 1.23238 | 0 |
| Jan 22 2023 | 1.24055 | 0.00 | 0.13% | 1.2389 | 1.24147 | 1.23753 | 0 |
| Jan 21 2023 | 1.2389 | 0.00 | 0.0% | 1.2389 | 1.2389 | 1.2389 | 0 |
| Jan 20 2023 | 1.2389 | 0.00 | -0.05% | 1.23936 | 1.2406 | 1.23354 | 0 |
| Jan 19 2023 | 1.23947 | 0.00 | 0.38% | 1.23458 | 1.2399 | 1.2313 | 0 |
| Jan 18 2023 | 1.23479 | 0.01 | 0.54% | 1.22825 | 1.2436 | 1.2269 | 0 |
| Jan 17 2023 | 1.22819 | 0.01 | 0.62% | 1.22092 | 1.23004 | 1.21697 | 0 |
| Jan 16 2023 | 1.22068 | 0.00 | -0.15% | 1.22218 | 1.2268 | 1.2172 | 0 |
| Jan 15 2023 | 1.22255 | 0.00 | -0.03% | 1.22295 | 1.22343 | 1.22005 | 0 |
| Jan 14 2023 | 1.22295 | 0.00 | -0.01% | 1.2231 | 1.2231 | 1.22295 | 0 |
| Jan 13 2023 | 1.2231 | 0.00 | 0.11% | 1.22164 | 1.22485 | 1.215 | 0 |
| Jan 12 2023 | 1.22178 | 0.01 | 0.49% | 1.21592 | 1.22471 | 1.20885 | 0 |
| Jan 11 2023 | 1.2158 | 0.00 | 0.03% | 1.21539 | 1.2179 | 1.21002 | 0 |
| Jan 10 2023 | 1.21538 | 0.00 | -0.26% | 1.2182 | 1.21845 | 1.211 | 0 |
| Jan 09 2023 | 1.2186 | 0.01 | 0.58% | 1.21198 | 1.22104 | 1.2112 | 0 |
| Jan 08 2023 | 1.21155 | 0.00 | 0.19% | 1.2093 | 1.21189 | 1.20856 | 0 |
| Jan 07 2023 | 1.2093 | 0.00 | 0.0% | 1.2093 | 1.2093 | 1.2093 | 0 |
| Jan 06 2023 | 1.2093 | 0.02 | 1.53% | 1.1909 | 1.21 | 1.1841 | 0 |
| Jan 05 2023 | 1.1911 | -0.01 | -1.22% | 1.20564 | 1.2052 | 1.18735 | 0 |
| Jan 04 2023 | 1.20583 | 0.01 | 0.75% | 1.19663 | 1.20877 | 1.1971 | 0 |
| Jan 03 2023 | 1.19687 | -0.01 | -0.78% | 1.20625 | 1.20792 | 1.19007 | 0 |
| Jan 02 2023 | 1.20623 | 0.00 | -0.21% | 1.20965 | 1.2081 | 1.20344 | 0 |
| Jan 01 2023 | 1.20882 | 0.00 | -0.11% | 1.2101 | 1.2101 | 1.20646 | 0 |
| Dec 31 2022 | 1.2101 | 0.00 | -0.02% | 1.2103 | 1.2101 | 1.2101 | 0 |