PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs United States Dollar | GBPUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.20996 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.20996 | 1.20996 | 1.20996 | 1.20996 |
GBPUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 1.20996 | -0.01 | -0.51% | 1.21604 | 1.2139 | 1.19761 | 0 |
| Jun 30 2022 | 1.21612 | 0.00 | 0.27% | 1.213 | 1.21888 | 1.20919 | 0 |
| Jun 29 2022 | 1.2129 | -0.01 | -0.49% | 1.21861 | 1.22116 | 1.21056 | 0 |
| Jun 28 2022 | 1.2189 | -0.01 | -0.64% | 1.22664 | 1.22913 | 1.21755 | 0 |
| Jun 27 2022 | 1.22672 | 0.00 | -0.13% | 1.22851 | 1.23327 | 1.2238 | 0 |
| Jun 26 2022 | 1.22832 | 0.00 | 0.1% | 1.22715 | 1.22989 | 1.22678 | 0 |
| Jun 25 2022 | 1.22715 | 0.00 | 0.0% | 1.22715 | 1.22715 | 1.22715 | 0 |
| Jun 24 2022 | 1.22715 | 0.00 | 0.09% | 1.22619 | 1.23207 | 1.22425 | 0 |
| Jun 23 2022 | 1.22604 | 0.00 | 0.09% | 1.22521 | 1.2295 | 1.217 | 0 |
| Jun 22 2022 | 1.2249 | 0.00 | -0.14% | 1.22645 | 1.2315 | 1.21615 | 0 |
| Jun 21 2022 | 1.2266 | 0.00 | 0.11% | 1.225 | 1.2325 | 1.22449 | 0 |
| Jun 20 2022 | 1.22525 | 0.00 | 0.19% | 1.22283 | 1.22805 | 1.2218 | 0 |
| Jun 19 2022 | 1.22292 | 0.00 | 0.05% | 1.22356 | 1.22356 | 1.2208 | 0 |
| Jun 18 2022 | 1.22225 | 0.00 | 0.01% | 1.22211 | 1.22255 | 1.22211 | 0 |
| Jun 17 2022 | 1.22211 | -0.01 | -1.07% | 1.23527 | 1.23435 | 1.21729 | 0 |
| Jun 16 2022 | 1.23534 | 0.02 | 1.5% | 1.2178 | 1.24072 | 1.20414 | 0 |
| Jun 15 2022 | 1.2171 | 0.02 | 1.34% | 1.20116 | 1.2205 | 1.19897 | 0 |
| Jun 14 2022 | 1.20105 | -0.01 | -1.11% | 1.21423 | 1.22082 | 1.1934 | 0 |
| Jun 13 2022 | 1.21449 | -0.01 | -1.07% | 1.2277 | 15.72112 | 1.21075 | 0 |
| Jun 12 2022 | 1.22761 | 0.00 | -0.33% | 1.23169 | 1.23285 | 1.22716 | 0 |
| Jun 11 2022 | 1.23169 | 0.00 | -0.01% | 1.23179 | 1.23179 | 1.23165 | 0 |
| Jun 10 2022 | 1.23179 | -0.02 | -1.4% | 1.24934 | 1.25185 | 1.2301 | 0 |
| Jun 09 2022 | 1.24927 | 0.00 | -0.38% | 1.25415 | 1.25579 | 1.2486 | 0 |
| Jun 08 2022 | 1.25398 | 0.00 | -0.39% | 1.25883 | 1.2584 | 1.2513 | 0 |
| Jun 07 2022 | 1.25883 | 0.01 | 0.51% | 1.25235 | 1.26 | 1.24306 | 0 |
| Jun 06 2022 | 1.25246 | 0.00 | 0.27% | 1.2489 | 1.25775 | 1.24909 | 0 |
| Jun 05 2022 | 1.24905 | 0.00 | 0.0% | 1.24905 | 1.24905 | 1.24905 | 0 |
| Jun 04 2022 | 1.24905 | 0.00 | 0.0% | 1.24905 | 1.24905 | 1.24885 | 0 |
| Jun 03 2022 | 1.24905 | -0.01 | -0.7% | 1.25762 | 1.2584 | 1.24842 | 0 |
| Jun 02 2022 | 1.25785 | 0.01 | 0.77% | 1.24835 | 1.2587 | 1.2469 | 0 |
