GBPUSD

Sterling vs US Dollar Historical Data

Company Name Cross Ticker Symbol Market Type
Pound Sterling vs United States Dollar GBPUSD Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
-0.00337 -0.27% 1.23158 17:54:50
Open Price Low Price High Price Close Price Prev Close
1.23502 1.22839 1.2363 1.23495
more quote information »

GBPUSD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GBPUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 1.23495 0.00 -0.4% 1.24005 1.2418 1.2337 0
Jan 29 2023 1.23994 0.00 0.15% 1.2382 1.24015 1.23795 0
Jan 28 2023 1.2381 0.00 0.0% 1.2381 1.2381 1.2381 0
Jan 27 2023 1.2381 0.00 -0.27% 1.24154 1.2401 1.23457 0
Jan 26 2023 1.24147 0.00 0.03% 1.24092 1.24308 1.23444 0
Jan 25 2023 1.24115 0.01 0.67% 1.23314 1.242 1.22832 0
Jan 24 2023 1.23285 -0.01 -0.42% 1.23798 1.24139 1.22637 0
Jan 23 2023 1.238 0.00 -0.21% 1.24066 1.24326 1.23238 0
Jan 22 2023 1.24055 0.00 0.13% 1.2389 1.24147 1.23753 0
Jan 21 2023 1.2389 0.00 0.0% 1.2389 1.2389 1.2389 0
Jan 20 2023 1.2389 0.00 -0.05% 1.23936 1.2406 1.23354 0
Jan 19 2023 1.23947 0.00 0.38% 1.23458 1.2399 1.2313 0
Jan 18 2023 1.23479 0.01 0.54% 1.22825 1.2436 1.2269 0
Jan 17 2023 1.22819 0.01 0.62% 1.22092 1.23004 1.21697 0
Jan 16 2023 1.22068 0.00 -0.15% 1.22218 1.2268 1.2172 0
Jan 15 2023 1.22255 0.00 -0.03% 1.22295 1.22343 1.22005 0
Jan 14 2023 1.22295 0.00 -0.01% 1.2231 1.2231 1.22295 0
Jan 13 2023 1.2231 0.00 0.11% 1.22164 1.22485 1.215 0
Jan 12 2023 1.22178 0.01 0.49% 1.21592 1.22471 1.20885 0
Jan 11 2023 1.2158 0.00 0.03% 1.21539 1.2179 1.21002 0
Jan 10 2023 1.21538 0.00 -0.26% 1.2182 1.21845 1.211 0
Jan 09 2023 1.2186 0.01 0.58% 1.21198 1.22104 1.2112 0
Jan 08 2023 1.21155 0.00 0.19% 1.2093 1.21189 1.20856 0
Jan 07 2023 1.2093 0.00 0.0% 1.2093 1.2093 1.2093 0
Jan 06 2023 1.2093 0.02 1.53% 1.1909 1.21 1.1841 0
Jan 05 2023 1.1911 -0.01 -1.22% 1.20564 1.2052 1.18735 0
Jan 04 2023 1.20583 0.01 0.75% 1.19663 1.20877 1.1971 0
Jan 03 2023 1.19687 -0.01 -0.78% 1.20625 1.20792 1.19007 0
Jan 02 2023 1.20623 0.00 -0.21% 1.20965 1.2081 1.20344 0
Jan 01 2023 1.20882 0.00 -0.11% 1.2101 1.2101 1.20646 0
Dec 31 2022 1.2101 0.00 -0.02% 1.2103 1.2101 1.2101 0
See More Historical Prices ยป
Your Recent History
FX
GBPUSD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 23:09:50