PLUS1
Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Pound Sterling vs United States Dollar Spot (GBP/USD) | GBPUSD | GTIS Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.006505 | -0.51% | 1.265235 | 1.26865 | 1.261 | 1.263555 | 1.27174 | 14:33:26 |
GBPUSD Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
GBPUSD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Dec 12 2018 | 1.263565 | +0.01 | +1.14% | 1.24775 | 1.26721 | 0 |
| Dec 11 2018 | 1.24933 | -0.01 | -0.56% | 1.24801 | 1.263845 | 0 |
| Dec 10 2018 | 1.25633 | -0.02 | -1.25% | 1.25072 | 1.27593 | 0 |
| Dec 09 2018 | 1.272275 | 0.00 | -0.06% | 1.270005 | 1.27445 | 0 |
| Dec 08 2018 | 1.272985 | 0.00 | 0.00% | 1.272985 | 1.272985 | 0 |
| Dec 07 2018 | 1.272985 | -0.01 | -0.40% | 1.271125 | 1.27915 | 0 |
| Dec 06 2018 | 1.2781 | 0.00 | 0.39% | 1.26998 | 1.28125 | 0 |
| Dec 05 2018 | 1.273105 | 0.00 | 0.11% | 1.26721 | 1.27995 | 0 |
| Dec 04 2018 | 1.271715 | 0.00 | -0.08% | 1.265935 | 1.283965 | 0 |
| Dec 03 2018 | 1.272705 | 0.00 | -0.15% | 1.269915 | 1.28255 | 0 |
| Dec 02 2018 | 1.27466 | 0.00 | -0.05% | 1.27335 | 1.2789 | 0 |
| Dec 01 2018 | 1.275245 | 0.00 | 0.00% | 1.275245 | 1.275245 | 0 |
| Nov 30 2018 | 1.275245 | 0.00 | -0.21% | 1.27349 | 1.28096 | 0 |
| Nov 29 2018 | 1.277955 | 0.00 | -0.37% | 1.275535 | 1.28505 | 0 |
| Nov 28 2018 | 1.28264 | +0.01 | +0.67% | 1.273255 | 1.28485 | 0 |
| Nov 27 2018 | 1.27415 | -0.01 | -0.55% | 1.272545 | 1.28215 | 0 |
| Nov 26 2018 | 1.28114 | 0.00 | -0.06% | 1.279585 | 1.286415 | 0 |
| Nov 25 2018 | 1.28194 | 0.00 | -0.02% | 1.28155 | 1.28425 | 0 |
| Nov 24 2018 | 1.28215 | 0.00 | 0.00% | 1.28215 | 1.28215 | 0 |
| Nov 23 2018 | 1.28215 | -0.01 | -0.44% | 1.2799 | 1.28835 | 0 |
| Nov 22 2018 | 1.28785 | +0.01 | +0.78% | 1.27709 | 1.292745 | 0 |
| Nov 21 2018 | 1.27789 | 0.00 | -0.08% | 1.27642 | 1.28205 | 0 |
| Nov 20 2018 | 1.278965 | -0.01 | -0.55% | 1.27765 | 1.28835 | 0 |
| Nov 19 2018 | 1.285995 | 0.00 | 0.15% | 1.27959 | 1.28845 | 0 |
| Nov 18 2018 | 1.284065 | 0.00 | 0.08% | 1.28235 | 1.28495 | 0 |
| Nov 17 2018 | 1.28305 | 0.00 | 0.00% | 1.28305 | 1.28305 | 0 |
| Nov 16 2018 | 1.28305 | +0.01 | +0.43% | 1.27645 | 1.28785 | 0 |
| Nov 15 2018 | 1.277505 | -0.02 | -1.71% | 1.27244 | 1.30299 | 0 |
| Nov 14 2018 | 1.29972 | 0.00 | -0.20% | 1.2882 | 1.30724 | 0 |
| Nov 13 2018 | 1.302375 | +0.02 | +1.35% | 1.285015 | 1.304745 | 0 |
