
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02064 | 1.66591334668 | 1.23896 | 1.2631 | 1.233255 | 0 | 0 | FX |
4 | 0.0418 | 3.43241911644 | 1.2178 | 1.2631 | 1.21607 | 0 | 0 | FX |
12 | 0.000435 | 0.0345467035694 | 1.259165 | 1.302895 | 1.210015 | 0 | 0 | FX |
26 | -0.022865 | -1.78289465989 | 1.282465 | 1.343465 | 1.210015 | 0 | 0 | FX |
52 | 0.00285 | 0.226775412771 | 1.25675 | 1.343465 | 1.210015 | 0 | 0 | FX |
156 | -0.09371 | -6.92450362445 | 1.35331 | 1.3643 | 1.0036 | 0 | 0 | FX |
260 | -0.045445 | -3.48225540115 | 1.305045 | 1.42431 | 1.0036 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739577420 | 1.2595 | 0 | 0.25 | 1.2566 | 1.263065 | 1.2548999 | 0 |
1739491020 | 1.25631 | 0.01 | 0.91 | 1.245125 | 1.2571 | 1.245305 | 0 |
1739404620 | 1.244965 | -0 | -0.01 | 1.2450699 | 1.2484 | 1.2377149 | 0 |
1739318220 | 1.245085 | 0.01 | 0.74 | 1.23595 | 1.245595 | 1.233255 | 0 |
1739231820 | 1.236 | -0 | -0.36 | 1.23896 | 1.242235 | 1.23546 | 0 |
1739145420 | 1.2405 | 0 | 0.00 | 1.2405 | 1.2405 | 1.2405 | 0 |
1739059020 | 1.2405 | 0 | 0.00 | 1.2405 | 1.2405 | 1.2405 | 0 |
1738972620 | 1.2405 | -0 | -0.24 | 1.24356 | 1.249335 | 1.237605 | 0 |
1738886220 | 1.2435449 | -0.01 | -0.54 | 1.250335 | 1.2492 | 1.236185 | 0 |
1738799820 | 1.250335 | 0 | 0.22 | 1.24799 | 1.25503 | 1.2463 | 0 |
1738713420 | 1.24764 | 0 | 0.37 | 1.243655 | 1.2494 | 1.23793 | 0 |
1738627020 | 1.24305 | 0.01 | 1.13 | 1.2289699 | 1.24552 | 1.225605 | 0 |
1738540620 | 1.22918 | -0.01 | -0.88 | 1.2402 | 1.2402 | 1.22742 | 0 |
1738454220 | 1.2401 | 0 | 0.00 | 1.2401 | 1.2401 | 1.2401 | 0 |
1738367820 | 1.2401 | -0 | -0.17 | 1.2421899 | 1.247245 | 1.23862 | 0 |
1738281420 | 1.24226 | -0 | -0.26 | 1.24545 | 1.2477 | 1.240815 | 0 |
1738195020 | 1.24547 | 0 | 0.12 | 1.24407 | 1.2464 | 1.2393 | 0 |
1738108620 | 1.24394 | -0 | -0.16 | 1.24547 | 1.2457 | 1.241465 | 0 |
1738022220 | 1.245955 | -0 | -0.16 | 1.245905 | 1.252365 | 1.242565 | 0 |
1737935820 | 1.248 | 0 | 0.00 | 1.248 | 1.248 | 1.248 | 0 |
1737849420 | 1.248 | 0 | 0.00 | 1.248 | 1.248 | 1.248 | 0 |
1737763020 | 1.248 | 0.01 | 1.03 | 1.23512 | 1.2503 | 1.2376 | 0 |
1737676620 | 1.23525 | 0 | 0.31 | 1.231415 | 1.2376 | 1.2293 | 0 |
1737590220 | 1.23138 | -0 | -0.17 | 1.233875 | 1.23754 | 1.230685 | 0 |
1737503820 | 1.233475 | 0 | 0.03 | 1.2333 | 1.23607 | 1.222895 | 0 |
1737417420 | 1.2331049 | 0.02 | 1.32 | 1.217745 | 1.2344599 | 1.2165 | 0 |
1737331020 | 1.217045 | 0 | 0.02 | 1.21685 | 1.218 | 1.21607 | 0 |
1737244620 | 1.21685 | -0 | -0.08 | 1.2178 | 1.2179 | 1.21685 | 0 |
1737158220 | 1.2178 | -0.01 | -0.47 | 1.22347 | 1.22277 | 1.216 | 0 |
1737071820 | 1.2236 | -0 | -0.05 | 1.2243599 | 1.2260549 | 1.21751 | 0 |
1736985420 | 1.2242599 | 0 | 0.26 | 1.221 | 1.2306649 | 1.216445 | 0 |
1736899020 | 1.221075 | -0 | -0.17 | 1.223095 | 1.224615 | 1.213945 | 0 |
1736812620 | 1.22315 | 0 | 0.22 | 1.2204299 | 1.22509 | 1.210015 | 0 |
1736726220 | 1.220435 | -0 | -0.09 | 1.2215 | 1.2215 | 1.219745 | 0 |
1736639820 | 1.2215 | 0 | 0.05 | 1.2209 | 1.2215 | 1.22075 | 0 |
1736553420 | 1.2209 | -0.01 | -0.73 | 1.22994 | 1.2322249 | 1.21915 | 0 |
1736467020 | 1.22987 | -0.01 | -0.48 | 1.235935 | 1.2342 | 1.22385 | 0 |
1736380620 | 1.235855 | -0.01 | -0.95 | 1.247695 | 1.24944 | 1.23208 | 0 |
1736294220 | 1.24772 | -0 | -0.27 | 1.2510349 | 1.25758 | 1.247295 | 0 |
1736207820 | 1.25104 | 0.01 | 0.68 | 1.2424599 | 1.2551 | 1.2435 | 0 |
1736121420 | 1.242645 | 0 | 0.04 | 1.2422 | 1.243395 | 1.24044 | 0 |
1736035020 | 1.2422 | 0 | 0.01 | 1.2421 | 1.24225 | 1.2421 | 0 |
1735948620 | 1.2421 | 0 | 0.34 | 1.2381 | 1.24342 | 1.2386 | 0 |
1735862220 | 1.23792 | -0.01 | -1.11 | 1.252 | 1.2537 | 1.23529 | 0 |
1735775820 | 1.251775 | -0 | -0.24 | 1.2513 | 1.252065 | 1.2507 | 0 |
1735689420 | 1.25484 | 0 | 0.00 | 1.25484 | 1.25484 | 1.25484 | 0 |
1735603020 | 1.25484 | -0 | -0.24 | 1.25796 | 1.260815 | 1.2506 | 0 |
1735516620 | 1.257805 | 0 | 0.06 | 1.2571 | 1.25881 | 1.25628 | 0 |
1735430220 | 1.2571 | 0 | 0.01 | 1.2569999 | 1.25755 | 1.2569999 | 0 |
1735343760 | 1.2569999 | 0 | 0.33 | 1.252785 | 1.2593 | 1.2505 | 0 |
1735257420 | 1.252825 | -0 | -0.12 | 1.254345 | 1.2548999 | 1.250095 | 0 |
1735171020 | 1.254335 | 0 | 0.07 | 1.2535 | 1.302895 | 1.2138 | 0 |
1735084620 | 1.2534 | 0 | 0.01 | 1.253265 | 1.2575099 | 1.2519 | 0 |
1734998220 | 1.253325 | -0 | -0.29 | 1.2570349 | 1.2585 | 1.2508999 | 0 |
1734911820 | 1.25692 | -0 | -0.01 | 1.2571 | 1.25825 | 1.25614 | 0 |
1734825420 | 1.2571 | 0 | 0.01 | 1.2569999 | 1.2571 | 1.25665 | 0 |
1734739020 | 1.2569999 | 0.01 | 0.58 | 1.24972 | 1.2614 | 1.2477 | 0 |
1734652620 | 1.24971 | -0.01 | -0.55 | 1.25706 | 1.26669 | 1.2494 | 0 |
1734566220 | 1.25663 | -0.01 | -1.15 | 1.2709 | 1.27281 | 1.256235 | 0 |
1734479820 | 1.27119 | 0 | 0.16 | 1.2692 | 1.27284 | 1.266595 | 0 |
1734393420 | 1.26918 | 0.01 | 0.52 | 1.26272 | 1.27 | 1.262895 | 0 |
1734307020 | 1.26267 | 0 | 0.05 | 1.2618 | 1.2627 | 1.26122 | 0 |
1734220620 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.262 | 0 |
1734134220 | 1.262 | -0.01 | -0.45 | 1.267585 | 1.266845 | 1.26033 | 0 |
1734047820 | 1.267645 | -0.01 | -0.69 | 1.2765 | 1.2787949 | 1.2666 | 0 |
1733961420 | 1.27644 | -0 | -0.11 | 1.27796 | 1.27817 | 1.2713 | 0 |
1733875020 | 1.277855 | 0 | 0.23 | 1.274845 | 1.278 | 1.2724 | 0 |
1733788620 | 1.274875 | 0 | 0.03 | 1.27473 | 1.279915 | 1.2716 | 0 |
1733702220 | 1.2745 | 0 | 0.00 | 1.2745 | 1.2745 | 1.2745 | 0 |
1733615820 | 1.2745 | 0 | 0.00 | 1.2745 | 1.2745 | 1.2745 | 0 |
1733529420 | 1.2745 | -0 | -0.11 | 1.2760499 | 1.281075 | 1.26384 | 0 |
1733443020 | 1.275915 | 0.01 | 0.45 | 1.270075 | 1.2770999 | 1.2702 | 0 |
1733356620 | 1.27014 | 0 | 0.22 | 1.267365 | 1.2722 | 1.263025 | 0 |
1733270220 | 1.2674 | 0 | 0.13 | 1.2659 | 1.27 | 1.263675 | 0 |
1733183820 | 1.265755 | -0 | -0.33 | 1.27024 | 1.2723 | 1.2616 | 0 |
1733097420 | 1.26993 | -0 | -0.28 | 1.27355 | 1.2744549 | 1.269655 | 0 |
1733011020 | 1.27355 | 0 | 0.02 | 1.2733 | 1.27375 | 1.2733 | 0 |
1732924620 | 1.2733 | 0 | 0.30 | 1.269605 | 1.2750999 | 1.2672 | 0 |
1732838220 | 1.2695 | 0 | 0.14 | 1.26779 | 1.2697 | 1.2645 | 0 |
1732751820 | 1.267695 | 0.01 | 0.83 | 1.25747 | 1.269445 | 1.2566 | 0 |
1732665420 | 1.257315 | 0 | 0.23 | 1.2533049 | 1.2617 | 1.2524 | 0 |
1732579020 | 1.254395 | 0 | 0.12 | 1.25921 | 1.2614 | 1.2528999 | 0 |
1732492620 | 1.2528999 | 0 | 0.00 | 1.2528999 | 1.2528999 | 1.2528999 | 0 |
1732406220 | 1.2528999 | -0 | -0.01 | 1.2529999 | 1.25305 | 1.2528999 | 0 |
1732319820 | 1.2529999 | -0.01 | -0.43 | 1.25863 | 1.25851 | 1.2486 | 0 |
1732233420 | 1.25842 | -0.01 | -0.55 | 1.26557 | 1.2658 | 1.2576 | 0 |
1732147020 | 1.26538 | -0 | -0.31 | 1.2696 | 1.2716 | 1.2629999 | 0 |
1732060620 | 1.269355 | 0 | 0.12 | 1.26787 | 1.2695 | 1.261265 | 0 |
1731974220 | 1.26785 | 0.01 | 0.49 | 1.2617449 | 1.2687 | 1.261295 | 0 |
1731887820 | 1.261725 | -0 | -0.02 | 1.2619499 | 1.264035 | 1.260995 | 0 |
1731801420 | 1.2619499 | 0 | 0.01 | 1.2618 | 1.2619499 | 1.2619499 | 0 |
1731715020 | 1.2618 | -0 | -0.37 | 1.26644 | 1.2697449 | 1.2597 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions