Euro vs United States Dollar Historical Data - EURUSD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Euro (B) VS United States Dollar Spot (Eur/USD) EURUSD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -0.000265 -0.02% 1.151285 1.15515 1.149825 1.15145 1.15155 05:18:35
more quote information »

EURUSD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

EURUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 20181.1511650.00-0.02%1.15091.151950
Oct 20 20181.151420.000.00%1.151421.151420
Oct 19 20181.15142+0.01+0.49%1.143341.153470
Oct 18 20181.1457550.00-0.34%1.144951.152730
Oct 17 20181.14968-0.01-0.67%1.14961.15810
Oct 16 20181.157490.00-0.08%1.15651.16220
Oct 15 20181.158360.000.28%1.1543151.1606150
Oct 14 20181.155160.00-0.07%1.153541.156420
Oct 13 20181.155950.000.00%1.155951.155950
Oct 12 20181.155950.00-0.26%1.153491.16110
Oct 11 20181.15902+0.01+0.53%1.152821.159950
Oct 10 20181.152950.000.26%1.147991.154540
Oct 09 20181.1499450.000.07%1.143051.150350
Oct 08 20181.149170.00-0.27%1.146011.153050
Oct 07 20181.152280.00-0.01%1.151851.153450
Oct 06 20181.152410.000.00%1.152411.152410
Oct 05 20181.152410.000.06%1.1484351.154840
Oct 04 20181.151750.000.33%1.146351.154280
Oct 03 20181.148005-0.01-0.63%1.146491.15940
Oct 02 20181.155260.00-0.22%1.1505351.158050
Oct 01 20181.157760.00-0.26%1.1563651.162470
Sep 30 20181.160760.000.04%1.16031.162780
Sep 29 20181.16030.000.00%1.16031.16030
Sep 28 20181.16030.00-0.27%1.1570051.165150
Sep 27 20181.163405-0.01-0.98%1.163341.17580
Sep 26 20181.174890.00-0.13%1.172611.1797750
Sep 25 20181.1763650.000.10%1.1731051.17930
Sep 24 20181.1751450.000.04%1.1724251.18150
Sep 23 20181.174710.00-0.02%1.173951.175320
Sep 22 20181.17490.000.00%1.17491.17490
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181022 09:33:40