PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Euro vs United States Dollar | EURUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0002 | 0.02% | 1.10305 | 1.10365 | 1.10303 | 1.10277 | 1.10285 | 01:17:15 |
EURUSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
EURUSD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 13 2019 | 1.10285 | 0.00 | -0.08% | 1.10245 | 1.10387 | 0 |
| Oct 12 2019 | 1.10375 | 0.00 | 0.00% | 1.10375 | 1.10375 | 0 |
| Oct 11 2019 | 1.10375 | 0.00 | 0.24% | 1.100135 | 1.106285 | 0 |
| Oct 10 2019 | 1.10115 | 0.00 | 0.22% | 1.09825 | 1.10345 | 0 |
| Oct 09 2019 | 1.09875 | 0.00 | 0.25% | 1.09555 | 1.09905 | 0 |
| Oct 08 2019 | 1.09596 | 0.00 | -0.11% | 1.094095 | 1.09965 | 0 |
| Oct 07 2019 | 1.097205 | 0.00 | -0.10% | 1.09619 | 1.10005 | 0 |
| Oct 06 2019 | 1.09825 | 0.00 | 0.03% | 1.096985 | 1.098555 | 0 |
| Oct 05 2019 | 1.09795 | 0.00 | 0.00% | 1.09795 | 1.09795 | 0 |
| Oct 04 2019 | 1.09795 | 0.00 | 0.17% | 1.095715 | 1.09986 | 0 |
| Oct 03 2019 | 1.09605 | 0.00 | 0.00% | 1.09605 | 1.09605 | 0 |
| Oct 02 2019 | 1.09605 | 0.00 | 0.24% | 1.09043 | 1.09675 | 0 |
| Oct 01 2019 | 1.09345 | 0.00 | 0.32% | 1.08792 | 1.094295 | 0 |
| Sep 30 2019 | 1.08995 | 0.00 | -0.39% | 1.088495 | 1.09485 | 0 |
| Sep 29 2019 | 1.094215 | 0.00 | 0.01% | 1.09395 | 1.09463 | 0 |
| Sep 28 2019 | 1.094105 | 0.00 | 0.00% | 1.094105 | 1.094105 | 0 |
| Sep 27 2019 | 1.094105 | 0.00 | 0.17% | 1.090685 | 1.09587 | 0 |
| Sep 26 2019 | 1.092255 | 0.00 | -0.27% | 1.09091 | 1.096755 | 0 |
| Sep 25 2019 | 1.09524 | -0.01 | -0.56% | 1.09375 | 1.10065 | 0 |
| Sep 24 2019 | 1.101385 | 0.00 | 0.19% | 1.09835 | 1.10245 | 0 |
| Sep 23 2019 | 1.09932 | 0.00 | -0.23% | 1.09669 | 1.10265 | 0 |
| Sep 22 2019 | 1.10185 | 0.00 | 0.01% | 1.101195 | 1.10215 | 0 |
| Sep 21 2019 | 1.10175 | 0.00 | 0.00% | 1.10175 | 1.10175 | 0 |
| Sep 20 2019 | 1.10175 | 0.00 | -0.26% | 1.09962 | 1.10685 | 0 |
| Sep 19 2019 | 1.10458 | 0.00 | 0.15% | 1.10345 | 1.10745 | 0 |
| Sep 18 2019 | 1.10293 | 0.00 | -0.41% | 1.101355 | 1.10695 | 0 |
| Sep 17 2019 | 1.10743 | +0.01 | +0.65% | 1.09904 | 1.10765 | 0 |
| Sep 16 2019 | 1.10032 | -0.01 | -0.72% | 1.09935 | 1.10835 | 0 |
| Sep 15 2019 | 1.108325 | -0.01 | -0.66% | 1.10704 | 1.11565 | 0 |
| Sep 14 2019 | 1.11565 | 0.00 | 0.00% | 1.11565 | 1.11565 | 0 |
