PLUS1
Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$18.80
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Euro (B) VS United States Dollar Spot (Eur/USD) | EURUSD | GTIS Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 1.22878 | 1.22878 | 1.22878 | 1.22878 | 1.22878 | 19:30:08 |
EURUSD Historical Summary
There is no data to display
EURUSD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Apr 20 2018 | 1.22878 | -0.01 | -0.47% | 1.224965 | 1.2353 | 741,103 |
| Apr 19 2018 | 1.23464 | 0.00 | -0.28% | 1.2329 | 1.2401 | 846,502 |
| Apr 18 2018 | 1.23808 | 0.00 | +0.08% | 1.234165 | 1.2398 | 768,602 |
| Apr 17 2018 | 1.237075 | 0.00 | -0.08% | 1.23362 | 1.24145 | 683,074 |
| Apr 16 2018 | 1.23805 | 0.00 | +0.40% | 1.23241 | 1.2395 | 631,183 |
| Apr 15 2018 | 1.23311 | 0.00 | +0.00% | 1.232405 | 1.23395 | 21,588 |
| Apr 14 2018 | 1.23308 | 0.00 | +0.00% | 1.23308 | 1.23308 | 1 |
| Apr 13 2018 | 1.23308 | 0.00 | +0.01% | 1.23071 | 1.23465 | 691,455 |
| Apr 12 2018 | 1.2329699 | 0.00 | -0.33% | 1.229945 | 1.23805 | 827,810 |
| Apr 11 2018 | 1.23706 | 0.00 | +0.08% | 1.2347 | 1.2397 | 822,065 |
| Apr 10 2018 | 1.23612 | 0.00 | +0.31% | 1.23028 | 1.2378 | 889,381 |
| Apr 09 2018 | 1.232315 | 0.01 | +0.46% | 1.226 | 1.233085 | 831,663 |
| Apr 08 2018 | 1.226705 | 0.00 | -0.13% | 1.22665 | 1.22885 | 26,391 |
| Apr 07 2018 | 1.228335 | 0.00 | +0.00% | 1.228335 | 1.228335 | 1 |
| Apr 06 2018 | 1.228335 | 0.00 | +0.27% | 1.22151 | 1.22915 | 931,646 |
| Apr 05 2018 | 1.22501 | 0.00 | -0.28% | 1.221835 | 1.2291 | 739,641 |
| Apr 04 2018 | 1.22847 | 0.00 | +0.12% | 1.2257 | 1.2315 | 757,777 |
| Apr 03 2018 | 1.22704 | 0.00 | -0.24% | 1.22537 | 1.23364 | 774,779 |
| Apr 02 2018 | 1.22995 | 0.00 | -0.12% | 1.228145 | 1.234515 | 503,970 |
| Apr 01 2018 | 1.23145 | 0.00 | -0.08% | 1.23135 | 1.23325 | 21,965 |
| Mar 31 2018 | 1.23245 | 0.00 | +0.00% | 1.23245 | 1.23245 | 0 |
| Mar 30 2018 | 1.23245 | 0.00 | +0.20% | 1.228995 | 1.2332 | 289,105 |
| Mar 29 2018 | 1.23001 | 0.00 | -0.07% | 1.22839 | 1.2336 | 817,252 |
| Mar 28 2018 | 1.230905 | -0.01 | -0.78% | 1.22995 | 1.2422 | 914,468 |
| Mar 27 2018 | 1.24064 | 0.00 | -0.38% | 1.23722 | 1.2477 | 894,012 |
| Mar 26 2018 | 1.245415 | 0.01 | +0.73% | 1.235175 | 1.2462 | 831,655 |
| Mar 25 2018 | 1.236375 | 0.00 | +0.08% | 1.234265 | 1.23685 | 15,403 |
| Mar 24 2018 | 1.23534 | 0.00 | +0.00% | 1.23534 | 1.23534 | 0 |
| Mar 23 2018 | 1.23534 | 0.00 | +0.23% | 1.23167 | 1.2374 | 870,822 |
| Mar 22 2018 | 1.2325 | 0.00 | -0.19% | 1.228525 | 1.239 | 999,606 |
| Mar 21 2018 | 1.23486 | 0.01 | +0.81% | 1.2244949 | 1.235005 | 972,652 |
