ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Euro vs United States Dollar

Euro vs United States Dollar (EURUSD)

1.065
0.0006
( 0.06% )
Updated: 07:28:53
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00759-0.7076362246351.0725851.071851.0601400FX
4-0.021355-1.965756892351.086351.088651.0601400FX
12-0.019565-1.80395736521.084561.0980451.0601400FX
260.0111351.056591957191.053861.114051.0516900FX
52-0.03257-2.967478008141.0975651.127651.0448500FX
156-0.131895-11.01980967341.196891.226650.9535900FX
260-0.05854-5.210340576841.1235351.235050.9535900FX
DateCloseChangeChange %OpenHighLowVolume
17134846201.0644499-0-0.231.066931.069151.063950
17133982201.0669100.461.062151.068051.0606350
17133118201.06206-0-0.041.062421.065451.060150
17132254201.06253-0-0.221.064711.066651.06204490
17131390201.06485-0-0.221.067151.067151.063330
17130526201.0671500.001.067151.067151.067150
17129662201.06715-0.01-0.511.07258491.071851.062250
17128798201.072655-0-0.141.0740351.075751.069950
17127934201.074115-0.01-1.081.085891.086751.072850
17127070201.0858699-0-0.031.0862151.08864991.084750
17126206201.0861800.291.0829651.086451.082050
17125342201.08303-0-0.181.084951.084951.0827350
17124478201.0849500.001.084951.084951.084950
17123614201.0849500.121.08363491.084951.079130
17122750201.08365-0-0.031.08376991.087751.083150
17121886201.083950.010.671.076771.084151.076350
17121022201.0767700.291.0736951.078051.07244990
17120158201.07369-0.01-0.511.0793251.079351.073050
17119294201.079245-0-0.071.080051.080051.0785650
17118429601.0800500.001.080051.080051.080050
17117566201.0800500.081.0790951.081051.076750
17116702201.07918-0-0.201.081361.082851.077450
17115838201.08135-0-0.171.0832451.084051.081030
17114974201.083215-0-0.051.083751.08654991.082430
17114110201.08378500.281.080711.084451.080650
17113246201.080735-0.01-0.511.086251.086251.08054990
17112382201.0862500.001.086251.086251.086250
17111518201.0862500.011.086351.086451.080150
17110654201.08615-0.01-0.691.093751.094451.085550
17109790201.093690.010.681.086191.094051.083640
17108926201.08635-0-0.091.087341.087351.083450
17108062201.087345-0-0.081.0883651.090851.086620
17107198201.088235-0-0.121.08951.08951.088170
17106334201.089500.001.08951.08951.08950
17105470201.089500.111.0884151.090051.087250
17104606201.088295-0.01-0.641.0953351.09464991.088050
17103742201.0952900.231.09271.096451.091950
17102878201.09274-0-0.031.093051.094351.0902250
17102014201.0930899-0-0.121.0943051.094951.0914450
17101150201.0943500.001.094351.094351.094350
17100286201.0943500.001.094351.094351.094350
17099422201.09435-0-0.061.095131.098121.0920750
17098558201.094990.010.461.089951.095251.086750
17097694201.0899500.401.085751.091651.085150
17096830201.08559500.001.0853651.08759991.0841050
17095966201.0855500.121.0842351.086751.083750
17095102201.084225-0-0.111.085451.085451.083250
17094238201.0854500.001.085451.085451.085450
17093374201.085450.010.461.0805951.085451.0798350
17092510201.08045-0-0.311.083851.085751.079550
17091646201.0838-0-0.041.084131.08464991.079650
17090782201.084185-0-0.081.085041.086751.083250
17089918201.0850600.131.0819151.086251.081850
17089054201.0836500.001.083651.083651.083650
17088190201.0836500.001.083651.083651.083650
17087326201.0836500.101.082561.084051.0812050
17086462201.082549900.051.0820451.088911.0803050
17085598201.08200.071.081011.0824051.078950
17084734201.0812500.351.07759991.083951.076540
17083870201.077495-0-0.091.07841.079051.076150
17083006201.0784600.081.077621.078521.07720
17082142201.0776200.001.077621.077621.077620
17081278201.0776200.031.077311.079051.073240
17080414201.07733500.391.0732251.078651.07254990
17079550201.0731700.221.070841.073551.069450
17078686201.07084-0.01-0.591.077211.079651.070020
17077822201.07718-0-0.241.07981.080751.0756250
17076958201.0797900.171.0779651.079851.0779650
17076094201.07796500.001.0779651.0779651.0779650
17075230201.07796500.031.0777751.079651.076150
17074366201.07766500.011.0775551.079050.21198880
17073502201.0775500.161.075691.07854991.075550
17072638201.0758500.171.074251.076351.0722650
17071774201.07405-0-0.371.07793991.078751.072310
17070910201.07802-0-0.241.080651.080651.0770050
17070046201.0806500.001.080651.080651.080650
17069182201.08065-0.01-0.621.0874251.089851.0775150
17068318201.0874350.010.661.0803851.087851.0779950
17067454201.080315-0-0.371.0843151.088851.0794850
17066590201.0843100.091.083551.085751.081150
17065726201.083385-0-0.271.0842351.085251.079550
17064862201.0863500.001.086351.086351.086350
17063998201.0863500.001.086351.086351.086350
17063134201.0863500.161.084561.0885451.081250
17062270201.084655-0-0.321.088131.090251.082170
17061406201.0881800.231.0857151.093351.0859350
17060542201.085685-0-0.191.087741.091751.0821350
17059678201.08774-0-0.131.0892151.0909651.08769990
17058814201.08915-0-0.211.091451.091451.0889250
17057949601.0914500.001.091451.091451.091450
17057086201.0914500.331.0880051.091551.086540

Your Recent History

Delayed Upgrade Clock