Euro vs United States Dollar Historical Data - EURUSD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Euro (B) VS United States Dollar Spot (Eur/USD) EURUSD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 1.172 1.172 1.172 1.172 1.172 19:30:09
more quote information »

EURUSD Historical Summary

There is no data to display

EURUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 20181.172+0.01+0.61%1.1626351.173890
Jul 19 20181.1648950.000.04%1.1575051.1678550
Jul 18 20181.1643850.00-0.08%1.160221.166550
Jul 17 20181.165315-0.01-0.48%1.164851.17450
Jul 16 20181.17090.000.23%1.167581.172550
Jul 15 20181.168170.00-0.04%1.167881.16940
Jul 14 20181.168640.000.00%1.168641.168640
Jul 13 20181.1686350.000.20%1.16131.168750
Jul 12 20181.1663450.00-0.11%1.1649751.16960
Jul 11 20181.167575-0.01-0.44%1.1665451.1758150
Jul 10 20181.1726950.00-0.25%1.169041.17630
Jul 09 20181.17560.000.10%1.173281.17910
Jul 08 20181.174470.00-0.02%1.173751.175550
Jul 07 20181.174720.000.00%1.174721.174720
Jul 06 20181.17472+0.01+0.46%1.168011.176770
Jul 05 20181.1693450.000.27%1.1649951.17210
Jul 04 20181.166170.000.04%1.163131.168090
Jul 03 20181.165680.000.13%1.162051.1674868,773
Jul 02 20181.164170.00-0.25%1.159131.16805845,551
Jul 01 20181.1671450.00-0.12%1.163151.1692551,321
Jun 30 20181.16850.000.00%1.16851.16850
Jun 29 20181.1685+0.01+1.03%1.156181.1690551,164,084
Jun 28 20181.156540.000.07%1.1527251.1600751,120,944
Jun 27 20181.15577-0.01-0.81%1.1540551.167251,154,963
Jun 26 20181.16516-0.01-0.45%1.1634851.17211,040,662
Jun 25 20181.1703750.000.31%1.162861.1714940,498
Jun 24 20181.166710.000.11%1.165461.1673530,464
Jun 23 20181.165460.000.00%1.165461.165460
Jun 22 20181.165460.000.42%1.159951.1676946,417
Jun 21 20181.1605750.000.27%1.1508151.163451,103,702
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180721 22:49:03