PLUS1
Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Euro vs United States Dollar | EURUSD | GTIS Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.000065 | 0.01% | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 20:27:00 |
EURUSD Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
EURUSD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jun 16 2019 | 1.12185 | 0.00 | -0.17% | 1.12052 | 1.12375 | 0 |
| Jun 15 2019 | 1.12375 | 0.00 | 0.00% | 1.12375 | 1.12375 | 0 |
| Jun 14 2019 | 1.12375 | 0.00 | -0.39% | 1.12025 | 1.12905 | 0 |
| Jun 13 2019 | 1.12815 | 0.00 | -0.12% | 1.126895 | 1.13045 | 0 |
| Jun 12 2019 | 1.12945 | 0.00 | -0.30% | 1.128285 | 1.13445 | 0 |
| Jun 11 2019 | 1.1329 | 0.00 | 0.10% | 1.130175 | 1.13385 | 0 |
| Jun 10 2019 | 1.131755 | 0.00 | -0.03% | 1.129045 | 1.13255 | 0 |
| Jun 09 2019 | 1.13215 | 0.00 | -0.18% | 1.131125 | 1.13415 | 0 |
| Jun 08 2019 | 1.13415 | 0.00 | 0.00% | 1.13415 | 1.13415 | 0 |
| Jun 07 2019 | 1.13415 | +0.01 | +0.58% | 1.125135 | 1.13485 | 0 |
| Jun 06 2019 | 1.12765 | 0.00 | 0.43% | 1.12004 | 1.13089 | 0 |
| Jun 05 2019 | 1.122875 | 0.00 | -0.22% | 1.12195 | 1.13063 | 0 |
| Jun 04 2019 | 1.12536 | 0.00 | 0.07% | 1.122715 | 1.12775 | 0 |
| Jun 03 2019 | 1.124565 | +0.01 | +0.65% | 1.116035 | 1.12635 | 0 |
| Jun 02 2019 | 1.11732 | 0.00 | -0.23% | 1.115585 | 1.11985 | 0 |
| Jun 01 2019 | 1.11985 | 0.00 | 0.00% | 1.11985 | 1.11985 | 0 |
| May 31 2019 | 1.11985 | +0.01 | +0.60% | 1.11252 | 1.11985 | 0 |
| May 30 2019 | 1.11315 | 0.00 | -0.05% | 1.111665 | 1.11445 | 0 |
| May 29 2019 | 1.11375 | 0.00 | -0.28% | 1.112445 | 1.11745 | 0 |
| May 28 2019 | 1.11683 | 0.00 | -0.23% | 1.115895 | 1.11995 | 0 |
| May 27 2019 | 1.11935 | 0.00 | -0.14% | 1.11865 | 1.12175 | 0 |
| May 26 2019 | 1.12095 | 0.00 | 0.03% | 1.1201 | 1.12125 | 0 |
| May 25 2019 | 1.12065 | 0.00 | 0.00% | 1.12065 | 1.12065 | 0 |
| May 24 2019 | 1.12065 | 0.00 | 0.20% | 1.117715 | 1.12135 | 0 |
| May 23 2019 | 1.11844 | 0.00 | 0.26% | 1.110665 | 1.11885 | 0 |
| May 22 2019 | 1.115535 | 0.00 | -0.12% | 1.11485 | 1.11825 | 0 |
| May 21 2019 | 1.116845 | 0.00 | 0.00% | 1.116845 | 1.116845 | 0 |
| May 20 2019 | 1.116845 | 0.00 | 0.03% | 1.11505 | 1.11765 | 0 |
| May 19 2019 | 1.116485 | 0.00 | -0.02% | 1.11516 | 1.11685 | 0 |
| May 18 2019 | 1.11675 | 0.00 | 0.00% | 1.11675 | 1.11675 | 0 |
| May 17 2019 | 1.11675 | 0.00 | -0.04% | 1.11545 | 1.11855 | 0 |
