PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs United States Dollar | EURUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0011 | -0.1% | 1.14065 | 1.14003 | 1.14195 | 1.14168 | 1.14175 | 23:23:25 |
EURUSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2020 | 1.14175 | 0.00 | 0.07% | 1.14104 | 1.14522 | 1.13914 | 0 |
| Jul 14 2020 | 1.14097 | 0.01 | 0.56% | 1.13447 | 1.14135 | 1.13255 | 0 |
| Jul 13 2020 | 1.13464 | 0.00 | 0.31% | 1.13095 | 1.13765 | 1.1301 | 0 |
| Jul 12 2020 | 1.13108 | 0.00 | 0.12% | 1.13 | 1.13174 | 1.12991 | 0 |
| Jul 11 2020 | 1.12968 | 0.00 | 0.0% | 1.12968 | 1.12968 | 1.12968 | 0 |
| Jul 10 2020 | 1.12968 | 0.00 | 0.07% | 1.1289 | 1.13265 | 1.12548 | 0 |
| Jul 09 2020 | 1.12885 | 0.00 | -0.43% | 1.13375 | 1.13715 | 1.12803 | 0 |
| Jul 08 2020 | 1.13369 | 0.01 | 0.55% | 1.12765 | 1.13519 | 1.12629 | 0 |
| Jul 07 2020 | 1.12752 | 0.00 | -0.33% | 1.13116 | 1.13175 | 1.1259 | 0 |
| Jul 06 2020 | 1.13125 | 0.01 | 0.57% | 1.12468 | 1.13465 | 1.12811 | 0 |
| Jul 05 2020 | 1.12478 | 0.00 | -0.01% | 1.1249 | 1.12515 | 1.12427 | 0 |
| Jul 04 2020 | 1.1249 | 0.00 | 0.0% | 1.1249 | 1.1249 | 1.1249 | 0 |
| Jul 03 2020 | 1.1249 | 0.00 | 0.09% | 1.12376 | 1.12537 | 1.12195 | 0 |
| Jul 02 2020 | 1.12385 | 0.00 | -0.12% | 1.1251 | 1.13027 | 1.12235 | 0 |
| Jul 01 2020 | 1.12518 | 0.00 | 0.15% | 1.12332 | 1.12755 | 1.11854 | 0 |
| Jun 30 2020 | 1.12345 | 0.00 | -0.12% | 1.12472 | 1.12625 | 1.11911 | 0 |
| Jun 29 2020 | 1.12485 | 0.00 | 0.22% | 1.12223 | 1.12895 | 1.12195 | 0 |
| Jun 28 2020 | 1.1224 | 0.00 | 0.04% | 1.12196 | 1.12286 | 1.12174 | 0 |
| Jun 27 2020 | 1.12196 | 0.00 | 0.0% | 1.12196 | 1.12196 | 1.12196 | 0 |
| Jun 26 2020 | 1.12196 | 0.00 | 0.0% | 1.1218 | 1.12405 | 1.11954 | 0 |
| Jun 25 2020 | 1.12193 | 0.00 | -0.28% | 1.12504 | 1.12545 | 1.11904 | 0 |
| Jun 24 2020 | 1.12504 | -0.01 | -0.54% | 1.13125 | 1.13265 | 1.12484 | 0 |
| Jun 23 2020 | 1.13119 | 0.00 | 0.3% | 1.12773 | 1.13495 | 1.12573 | 0 |
| Jun 22 2020 | 1.12785 | 0.01 | 0.91% | 1.11769 | 1.12825 | 1.11882 | 0 |
| Jun 21 2020 | 1.11773 | 0.00 | 0.0% | 1.11777 | 1.11877 | 1.11688 | 0 |
| Jun 20 2020 | 1.11776 | 0.00 | 0.0% | 1.11776 | 1.11776 | 1.11776 | 0 |
| Jun 19 2020 | 1.11776 | 0.00 | -0.27% | 1.12074 | 1.12546 | 1.11686 | 0 |
| Jun 18 2020 | 1.12079 | 0.00 | -0.31% | 1.12406 | 1.12625 | 1.11861 | 0 |
| Jun 17 2020 | 1.1243 | 0.00 | -0.2% | 1.12647 | 1.12945 | 1.12078 | 0 |
| Jun 16 2020 | 1.12658 | -0.01 | -0.63% | 1.13377 | 1.13533 | 1.12281 | 0 |
