PLUS1
Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Euro (B) VS United States Dollar Spot (Eur/USD) | EURUSD | GTIS Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.002145 | +0.19% | 1.136445 | 1.13725 | 1.1352 | 1.13566 | 1.1343 | 01:14:02 |
EURUSD Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
EURUSD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Dec 10 2018 | 1.1357 | 0.00 | -0.42% | 1.13505 | 1.1443 | 0 |
| Dec 09 2018 | 1.140435 | 0.00 | 0.12% | 1.1382 | 1.1406 | 0 |
| Dec 08 2018 | 1.13902 | 0.00 | 0.00% | 1.13902 | 1.13902 | 0 |
| Dec 07 2018 | 1.13902 | 0.00 | 0.11% | 1.13604 | 1.142355 | 0 |
| Dec 06 2018 | 1.13772 | 0.00 | 0.27% | 1.132105 | 1.141225 | 0 |
| Dec 05 2018 | 1.134605 | 0.00 | 0.03% | 1.131095 | 1.1362 | 0 |
| Dec 04 2018 | 1.134305 | 0.00 | -0.11% | 1.13188 | 1.141865 | 0 |
| Dec 03 2018 | 1.135605 | 0.00 | 0.18% | 1.13194 | 1.138 | 0 |
| Dec 02 2018 | 1.133545 | 0.00 | 0.13% | 1.13202 | 1.1369 | 0 |
| Dec 01 2018 | 1.13202 | 0.00 | 0.00% | 1.13202 | 1.13202 | 0 |
| Nov 30 2018 | 1.13202 | -0.01 | -0.61% | 1.13055 | 1.1401 | 0 |
| Nov 29 2018 | 1.13895 | 0.00 | 0.18% | 1.13485 | 1.1402 | 0 |
| Nov 28 2018 | 1.13685 | +0.01 | +0.62% | 1.12672 | 1.13874 | 0 |
| Nov 27 2018 | 1.129805 | 0.00 | -0.29% | 1.12775 | 1.13445 | 0 |
| Nov 26 2018 | 1.13313 | 0.00 | -0.03% | 1.13245 | 1.1384 | 0 |
| Nov 25 2018 | 1.13352 | 0.00 | -0.02% | 1.133265 | 1.135 | 0 |
| Nov 24 2018 | 1.13375 | 0.00 | 0.00% | 1.13375 | 1.13375 | 0 |
| Nov 23 2018 | 1.13375 | -0.01 | -0.57% | 1.132775 | 1.142115 | 0 |
| Nov 22 2018 | 1.14025 | 0.00 | 0.11% | 1.13845 | 1.14345 | 0 |
| Nov 21 2018 | 1.138955 | 0.00 | 0.17% | 1.13655 | 1.14246 | 0 |
| Nov 20 2018 | 1.137065 | -0.01 | -0.75% | 1.13575 | 1.1473 | 0 |
| Nov 19 2018 | 1.14564 | 0.00 | 0.33% | 1.1394 | 1.146445 | 0 |
| Nov 18 2018 | 1.141905 | 0.00 | 0.00% | 1.139925 | 1.14215 | 0 |
| Nov 17 2018 | 1.14195 | 0.00 | 0.00% | 1.14195 | 1.14195 | 0 |
| Nov 16 2018 | 1.14195 | +0.01 | +0.83% | 1.13217 | 1.14205 | 0 |
| Nov 15 2018 | 1.13251 | 0.00 | 0.06% | 1.127105 | 1.13623 | 0 |
| Nov 14 2018 | 1.13187 | 0.00 | 0.02% | 1.12634 | 1.134755 | 0 |
| Nov 13 2018 | 1.1316 | +0.01 | +0.84% | 1.12205 | 1.13202 | 0 |
| Nov 12 2018 | 1.1222 | -0.01 | -0.88% | 1.12158 | 1.1331 | 0 |
| Nov 11 2018 | 1.13214 | 0.00 | -0.13% | 1.13125 | 1.1336 | 0 |
| Nov 10 2018 | 1.1336 | 0.00 | 0.00% | 1.1336 | 1.1336 | 0 |
