PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs United States Dollar | EURUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.012055 | -1.08% | 1.1021 | 1.101 | 1.11066 | 1.11381 | 1.11415 | 13:05:03 |
EURUSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 29 2020 | 1.11396 | 0.00 | -0.25% | 1.11675 | 1.11685 | 1.11055 | 0 |
| Mar 28 2020 | 1.11675 | 0.00 | 0.0% | 1.11675 | 1.11675 | 1.11675 | 0 |
| Mar 27 2020 | 1.11675 | 0.01 | 1.09% | 1.10466 | 1.11685 | 1.09534 | 0 |
| Mar 26 2020 | 1.10472 | 0.02 | 1.45% | 1.08905 | 1.10595 | 1.08965 | 0 |
| Mar 25 2020 | 1.08889 | 0.01 | 0.8% | 1.08026 | 1.08945 | 1.07848 | 0 |
| Mar 24 2020 | 1.08029 | 0.00 | 0.36% | 1.07639 | 1.08884 | 1.07455 | 0 |
| Mar 23 2020 | 1.07639 | 0.01 | 0.64% | 1.06888 | 1.08277 | 1.06664 | 0 |
| Mar 22 2020 | 1.06953 | -0.01 | -0.62% | 1.0695 | 1.07625 | 1.06362 | 0 |
| Mar 21 2020 | 1.07625 | 0.00 | 0.0% | 1.07625 | 1.07625 | 1.07625 | 0 |
| Mar 20 2020 | 1.07625 | 0.01 | 0.98% | 1.0656 | 1.08308 | 1.06377 | 0 |
| Mar 19 2020 | 1.06577 | -0.03 | -2.79% | 1.09468 | 1.09476 | 1.06545 | 0 |
| Mar 18 2020 | 1.09634 | 0.00 | -0.45% | 1.10166 | 1.10452 | 1.08024 | 0 |
| Mar 17 2020 | 1.10132 | -0.01 | -1.32% | 1.11631 | 1.11815 | 1.09552 | 0 |
| Mar 16 2020 | 1.11606 | 0.00 | 0.05% | 1.11549 | 1.12375 | 1.10943 | 0 |
| Mar 15 2020 | 1.11545 | 0.00 | 0.1% | 1.11435 | 1.11993 | 1.10656 | 0 |
| Mar 14 2020 | 1.11435 | 0.00 | 0.0% | 1.11435 | 1.11435 | 1.11435 | 0 |
| Mar 13 2020 | 1.11435 | 0.00 | -0.36% | 1.11821 | 1.12215 | 1.10552 | 0 |
| Mar 12 2020 | 1.11837 | -0.01 | -0.7% | 1.1261 | 1.13197 | 1.10552 | 0 |
| Mar 11 2020 | 1.12621 | -0.01 | -0.49% | 1.1314 | 1.13666 | 1.12507 | 0 |
| Mar 10 2020 | 1.13181 | -0.01 | -0.69% | 1.13967 | 1.14015 | 1.12752 | 0 |
| Mar 09 2020 | 1.13967 | 0.00 | 0.09% | 1.13866 | 1.14849 | 1.13656 | 0 |
| Mar 08 2020 | 1.13863 | 0.01 | 0.88% | 1.12865 | 1.13963 | 1.12865 | 0 |
| Mar 07 2020 | 1.12865 | 0.00 | -0.03% | 1.129 | 1.129 | 1.12865 | 0 |
| Mar 06 2020 | 1.129 | 0.01 | 0.6% | 1.12226 | 1.13547 | 1.12192 | 0 |
| Mar 05 2020 | 1.12225 | 0.01 | 0.75% | 1.11385 | 1.12455 | 1.11197 | 0 |
| Mar 04 2020 | 1.11385 | 0.00 | -0.34% | 1.11767 | 1.11875 | 1.10955 | 0 |
| Mar 03 2020 | 1.1177 | 0.00 | 0.3% | 1.1144 | 1.12128 | 1.10955 | 0 |
| Mar 02 2020 | 1.11435 | 0.01 | 0.84% | 1.10513 | 1.11845 | 1.10385 | 0 |
| Mar 01 2020 | 1.10509 | 0.00 | 0.21% | 1.1028 | 1.10739 | 1.1028 | 0 |
| Feb 29 2020 | 1.1028 | 0.00 | 0.0% | 1.1028 | 1.1028 | 1.1028 | 0 |
