PLUS1
Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Euro (B) VS United States Dollar Spot (Eur/USD) | EURUSD | GTIS Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00732 | -0.64% | 1.130125 | 1.13915 | 1.12735 | 1.137405 | 1.137445 | 15:56:13 |
EURUSD Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
EURUSD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Mar 21 2019 | 1.137445 | -0.01 | -0.46% | 1.134245 | 1.14385 | 0 |
| Mar 20 2019 | 1.142755 | +0.01 | +0.63% | 0.83316 | 7.761865 | 0 |
| Mar 19 2019 | 1.13555 | 0.00 | 0.16% | 1.13335 | 1.13625 | 0 |
| Mar 18 2019 | 1.13375 | 0.00 | 0.14% | 1.13185 | 1.13605 | 0 |
| Mar 17 2019 | 1.13215 | 0.00 | -0.20% | 1.13185 | 1.13445 | 0 |
| Mar 16 2019 | 1.13445 | 0.00 | 0.00% | 1.13445 | 1.13445 | 0 |
| Mar 15 2019 | 1.13445 | 0.00 | 0.31% | 1.130025 | 1.13455 | 0 |
| Mar 14 2019 | 1.13095 | 0.00 | -0.19% | 1.129415 | 1.13365 | 0 |
| Mar 13 2019 | 1.133075 | 0.00 | 0.40% | 1.127815 | 1.13425 | 0 |
| Mar 12 2019 | 1.12861 | 0.00 | 0.24% | 1.124945 | 1.13065 | 0 |
| Mar 11 2019 | 1.12595 | 0.00 | 0.24% | 1.122165 | 1.12745 | 0 |
| Mar 10 2019 | 1.123215 | 0.00 | -0.07% | 1.12305 | 1.12395 | 0 |
| Mar 09 2019 | 1.12395 | 0.00 | 0.00% | 1.12395 | 1.12395 | 0 |
| Mar 08 2019 | 1.12395 | 0.00 | 0.37% | 1.118535 | 1.12465 | 0 |
| Mar 07 2019 | 1.119775 | -0.01 | -1.02% | 1.11765 | 1.13215 | 0 |
| Mar 06 2019 | 1.131295 | 0.00 | 0.06% | 1.12861 | 1.13255 | 0 |
| Mar 05 2019 | 1.130585 | -0.01 | -0.61% | 1.12895 | 1.13395 | 0 |
| Mar 04 2019 | 1.13755 | 0.00 | 0.00% | 1.13755 | 1.13755 | 0 |
| Mar 03 2019 | 1.13755 | 0.00 | -0.02% | 1.137235 | 1.138975 | 0 |
| Mar 02 2019 | 1.13775 | 0.00 | 0.00% | 1.13775 | 1.13775 | 0 |
| Mar 01 2019 | 1.13775 | 0.00 | 0.04% | 1.135395 | 1.14079 | 0 |
| Feb 28 2019 | 1.137325 | 0.00 | -0.05% | 1.136055 | 1.141875 | 0 |
| Feb 27 2019 | 1.13785 | 0.00 | -0.13% | 1.136245 | 1.14045 | 0 |
| Feb 26 2019 | 1.13935 | +0.01 | +0.45% | 1.134515 | 1.14035 | 0 |
| Feb 25 2019 | 1.13419 | 0.00 | 0.00% | 1.13419 | 1.13419 | 0 |
| Feb 24 2019 | 1.13419 | 0.00 | 0.00% | 1.132875 | 1.13474 | 0 |
| Feb 23 2019 | 1.13415 | 0.00 | 0.00% | 1.13415 | 1.13415 | 0 |
| Feb 22 2019 | 1.13415 | 0.00 | -0.04% | 1.131645 | 1.13585 | 0 |
