PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs United States Dollar | EURUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0002 | 0.02% | 1.21454 | 07:59:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.21423 | 1.21078 | 1.21488 | 1.21434 |
EURUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2021 | 1.21434 | 0.00 | -0.21% | 1.21678 | 1.21845 | 1.21162 | 0 |
| Jan 24 2021 | 1.21693 | 0.00 | 0.0% | 1.21693 | 1.21693 | 1.21693 | 0 |
| Jan 23 2021 | 1.21693 | 0.00 | 0.0% | 1.21693 | 1.21693 | 1.21693 | 0 |
| Jan 22 2021 | 1.21693 | 0.00 | 0.03% | 1.21659 | 1.21898 | 1.21515 | 0 |
| Jan 21 2021 | 1.21656 | 0.01 | 0.42% | 1.21135 | 1.2173 | 1.21153 | 0 |
| Jan 20 2021 | 1.21145 | 0.00 | -0.2% | 1.21393 | 1.21585 | 1.20767 | 0 |
| Jan 19 2021 | 1.21384 | 0.01 | 0.5% | 1.20781 | 1.21465 | 1.20854 | 0 |
| Jan 18 2021 | 1.20777 | 0.00 | 0.01% | 1.20673 | 1.20875 | 1.20537 | 0 |
| Jan 17 2021 | 1.2077 | 0.00 | 0.0% | 1.2077 | 1.2077 | 1.2077 | 0 |
| Jan 16 2021 | 1.2077 | 0.00 | 0.0% | 1.2077 | 1.2077 | 1.2077 | 0 |
| Jan 15 2021 | 1.2077 | -0.01 | -0.61% | 1.21512 | 1.21485 | 1.20745 | 0 |
| Jan 14 2021 | 1.21511 | 0.00 | -0.09% | 1.21615 | 1.2179 | 1.21113 | 0 |
| Jan 13 2021 | 1.21621 | 0.00 | -0.38% | 1.22089 | 1.2223 | 1.21401 | 0 |
| Jan 12 2021 | 1.22084 | -5.80 | -82.61% | 1.21613 | 1.22105 | 1.21371 | 0 |
| Jan 11 2021 | 7.019 | 5.80 | 476.04% | 1.21872 | 7.019 | 1.21323 | 0 |
| Jan 10 2021 | 1.2185 | 0.00 | -0.31% | 1.2222 | 1.2226 | 1.21825 | 0 |
| Jan 09 2021 | 1.22226 | 0.00 | 0.0% | 1.22226 | 1.22226 | 1.22226 | 0 |
| Jan 08 2021 | 1.22226 | 0.00 | -0.38% | 1.22685 | 1.22844 | 1.2193 | 0 |
| Jan 07 2021 | 1.2269 | -0.01 | -0.57% | 1.23364 | 1.23265 | 1.22445 | 0 |
| Jan 06 2021 | 1.23393 | 0.00 | 0.32% | 1.22981 | 1.23505 | 1.22657 | 0 |
| Jan 05 2021 | 1.23 | 0.00 | 0.4% | 1.22522 | 1.23058 | 1.2254 | 0 |
| Jan 04 2021 | 1.22513 | 0.00 | 0.01% | 1.22491 | 1.23098 | 1.22415 | 0 |
| Jan 03 2021 | 1.22502 | 0.01 | 0.96% | 1.21336 | 1.22529 | 1.21336 | 0 |
| Jan 02 2021 | 1.21336 | 0.00 | 0.0% | 1.21336 | 1.21336 | 1.21336 | 0 |
| Jan 01 2021 | 1.21336 | 0.00 | 0.06% | 1.21265 | 1.22423 | 1.19923 | 0 |
| Dec 31 2020 | 1.21265 | -0.02 | -1.41% | 1.22991 | 1.23045 | 1.21265 | 0 |
| Dec 30 2020 | 1.22997 | 0.00 | 0.39% | 1.22527 | 1.23101 | 1.22525 | 0 |
| Dec 29 2020 | 1.22525 | 0.00 | 0.27% | 1.22197 | 1.22755 | 1.2235 | 0 |
| Dec 28 2020 | 1.22199 | 0.00 | 0.12% | 1.22053 | 1.22505 | 1.21914 | 0 |
| Dec 27 2020 | 1.22048 | 0.00 | 0.16% | 1.21856 | 1.22075 | 1.21856 | 0 |
| Dec 26 2020 | 1.21856 | 0.00 | 0.0% | 1.21856 | 1.21856 | 1.21856 | 0 |
