Euro vs United States Dollar Historical Data - EURUSD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Euro (B) VS United States Dollar Spot (Eur/USD) EURUSD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  +0.00032 +0.03% 1.233615 1.23455 1.232875 1.23328 1.233295 21:56:51
more quote information »

EURUSD Historical Summary

There is no data to display

EURUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 20 20181.23325-0.01-0.56%1.23197991.24109991,044,662
Feb 19 20181.24016490.00-0.12%1.23689991.2435499817,477
Feb 18 20181.2415950.00+0.02%1.23969991.242129,658
Feb 17 20181.24140.00+0.00%1.24141.24140
Feb 16 20181.2414-0.01-0.69%1.239331.25559991,141,393
Feb 15 20181.2500050.00+0.37%1.24478991.25109991,188,442
Feb 14 20181.24534490.02+1.27%1.2275951.24661,253,894
Feb 13 20181.22976990.00+0.00%1.22976991.22976990
Feb 12 20181.22976990.00+0.39%1.22344991.23910,888
Feb 11 20181.2249550.00-0.04%1.22414491.22555529,320
Feb 10 20181.22539990.00+0.00%1.22539991.22539991
Feb 09 20181.22539990.00-0.06%1.2205551.22881,427,584
Feb 08 20181.22611490.00+0.03%1.22119991.22959991,490,655
Feb 07 20181.2257599-0.01-1%1.22458991.240621,238,560
Feb 06 20181.23811990.00+0.00%1.23138491.24349991,676,679
Feb 05 20181.2381299-0.01-0.48%1.23626491.24749991,326,279
Feb 04 20181.2440750.00-0.15%1.24243991.2461557,981
Feb 03 20181.2460.00+0.00%1.2461.2461
Feb 02 20181.2460.00-0.38%1.2408951.25199991,152,968
Feb 01 20181.2507150.01+0.74%1.2385151.252311,190,520
Jan 31 20181.2415550.00+0.13%1.23866991.24749991,442,405
Jan 30 20181.23994990.00+0.12%1.2334751.24540491,266,519
Jan 29 20181.23848490.00-0.3%1.233681.24329991,219,152
Jan 28 20181.24216490.00-0.03%1.2413351.243549924,838
Jan 27 20181.242540.00+0.00%1.242541.242541
Jan 26 20181.242540.00+0.28%1.238621.24941,429,399
Jan 25 20181.239130.00-0.03%1.2364051.25381,805,929
Jan 24 20181.23954490.01+0.79%1.22907991.24161,280,641
Jan 23 20181.229820.00+0.35%1.2222951.23071,060,050
Jan 22 20181.22554490.00+0.07%1.2213851.2267999929,538
Jan 21 20181.22470990.00+0.20%1.22224991.2274543,936
Jan 20 20181.22224990.00+0.00%1.22224991.22224990
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 03:11:51