Euro vs United States Dollar Historical Data - EURUSD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Euro vs United States Dollar EURUSD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  0.000065 0.01% 1.12 1.12 1.12 1.12 1.12 20:27:00
more quote information »

EURUSD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

EURUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 16 20191.121850.00-0.17%1.120521.123750
Jun 15 20191.123750.000.00%1.123751.123750
Jun 14 20191.123750.00-0.39%1.120251.129050
Jun 13 20191.128150.00-0.12%1.1268951.130450
Jun 12 20191.129450.00-0.30%1.1282851.134450
Jun 11 20191.13290.000.10%1.1301751.133850
Jun 10 20191.1317550.00-0.03%1.1290451.132550
Jun 09 20191.132150.00-0.18%1.1311251.134150
Jun 08 20191.134150.000.00%1.134151.134150
Jun 07 20191.13415+0.01+0.58%1.1251351.134850
Jun 06 20191.127650.000.43%1.120041.130890
Jun 05 20191.1228750.00-0.22%1.121951.130630
Jun 04 20191.125360.000.07%1.1227151.127750
Jun 03 20191.124565+0.01+0.65%1.1160351.126350
Jun 02 20191.117320.00-0.23%1.1155851.119850
Jun 01 20191.119850.000.00%1.119851.119850
May 31 20191.11985+0.01+0.60%1.112521.119850
May 30 20191.113150.00-0.05%1.1116651.114450
May 29 20191.113750.00-0.28%1.1124451.117450
May 28 20191.116830.00-0.23%1.1158951.119950
May 27 20191.119350.00-0.14%1.118651.121750
May 26 20191.120950.000.03%1.12011.121250
May 25 20191.120650.000.00%1.120651.120650
May 24 20191.120650.000.20%1.1177151.121350
May 23 20191.118440.000.26%1.1106651.118850
May 22 20191.1155350.00-0.12%1.114851.118250
May 21 20191.1168450.000.00%1.1168451.1168450
May 20 20191.1168450.000.03%1.115051.117650
May 19 20191.1164850.00-0.02%1.115161.116850
May 18 20191.116750.000.00%1.116751.116750
May 17 20191.116750.00-0.04%1.115451.118550
See More Historical Prices »
Your Recent History
FX
EURUSD
Euro vs Un..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 00:42:05