PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Euro vs United States Dollar | EURUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.003575 | -0.32% | 1.11028 | 1.11425 | 1.10981 | 1.1137 | 1.11385 | 08:47:42 |
EURUSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16 2020 | 1.11365 | 0.00 | -0.13% | 1.11524 | 1.11725 | 1.11278 | 0 |
| Jan 15 2020 | 1.11515 | 0.00 | 0.21% | 1.11276 | 1.11645 | 1.11191 | 0 |
| Jan 14 2020 | 1.11279 | 0.00 | -0.07% | 1.11345 | 1.11455 | 1.11043 | 0 |
| Jan 13 2020 | 1.11353 | 0.00 | 0.17% | 1.11161 | 1.1147 | 1.11125 | 0 |
| Jan 12 2020 | 1.11166 | 0.00 | -0.05% | 1.1122 | 1.1122 | 1.11129 | 0 |
| Jan 11 2020 | 1.1122 | 0.00 | 0.01% | 1.1121 | 1.1122 | 1.1121 | 0 |
| Jan 10 2020 | 1.1121 | 0.00 | 0.09% | 1.11092 | 1.11305 | 1.10851 | 0 |
| Jan 09 2020 | 1.11105 | 0.00 | -0.02% | 1.11135 | 1.11215 | 1.10927 | 0 |
| Jan 08 2020 | 1.11129 | 0.00 | -0.35% | 1.11543 | 1.11555 | 1.11019 | 0 |
| Jan 07 2020 | 1.11522 | 0.00 | -0.39% | 1.11954 | 1.11925 | 1.11345 | 0 |
| Jan 06 2020 | 1.11955 | 0.00 | 0.31% | 1.11617 | 1.12075 | 1.11574 | 0 |
| Jan 05 2020 | 1.11614 | 0.00 | 0.02% | 1.1159 | 1.1168 | 1.1159 | 0 |
| Jan 04 2020 | 1.1159 | 0.00 | 0.0% | 1.1159 | 1.1159 | 1.1159 | 0 |
| Jan 03 2020 | 1.1159 | 0.00 | -0.1% | 1.11706 | 1.11815 | 1.11245 | 0 |
| Jan 02 2020 | 1.11705 | 0.00 | -0.43% | 1.12184 | 1.12155 | 1.11635 | 0 |
| Jan 01 2020 | 1.12185 | 0.00 | -0.03% | 1.12215 | 1.12765 | 1.11575 | 0 |
| Dec 31 2019 | 1.12215 | 0.00 | 0.17% | 1.12014 | 1.12405 | 1.12015 | 0 |
| Dec 30 2019 | 1.12025 | 0.00 | 0.18% | 1.11812 | 1.12215 | 1.11818 | 0 |
| Dec 29 2019 | 1.1182 | 0.00 | 0.05% | 1.11769 | 1.11839 | 1.1172 | 0 |
| Dec 28 2019 | 1.11769 | 0.00 | 0.0% | 1.11769 | 1.11769 | 1.11769 | 0 |
| Dec 27 2019 | 1.11769 | 0.01 | 0.69% | 1.1101 | 1.11885 | 1.11175 | 0 |
| Dec 26 2019 | 1.11007 | 0.00 | 0.05% | 1.10955 | 1.11105 | 1.10815 | 0 |
| Dec 25 2019 | 1.10949 | 0.00 | 0.06% | 1.10895 | 1.13145 | 1.10735 | 0 |
| Dec 24 2019 | 1.10885 | 0.00 | -0.03% | 1.10926 | 1.10965 | 1.10692 | 0 |
| Dec 23 2019 | 1.10915 | 0.00 | 0.1% | 1.10797 | 1.10975 | 1.10695 | 0 |
| Dec 22 2019 | 1.108 | 0.00 | 0.03% | 1.10772 | 1.10834 | 1.10769 | 0 |
| Dec 21 2019 | 1.10772 | 0.00 | 0.0% | 1.10772 | 1.10772 | 1.10772 | 0 |
| Dec 20 2019 | 1.10772 | 0.00 | -0.41% | 1.11233 | 1.11245 | 1.10663 | 0 |
| Dec 19 2019 | 1.11234 | 0.00 | 0.07% | 1.11156 | 1.11455 | 1.11074 | 0 |
| Dec 18 2019 | 1.11156 | 0.00 | -0.32% | 1.11512 | 1.11435 | 1.11105 | 0 |
| Dec 17 2019 | 1.11511 | 0.00 | 0.13% | 1.11368 | 1.11745 | 1.11293 | 0 |
