Euro vs United States Dollar Historical Data - EURUSD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Euro (B) VS United States Dollar Spot (Eur/USD) EURUSD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 1.22878 1.22878 1.22878 1.22878 1.22878 19:30:08
more quote information »

EURUSD Historical Summary

There is no data to display

EURUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 20 20181.22878-0.01-0.47%1.2249651.2353741,103
Apr 19 20181.234640.00-0.28%1.23291.2401846,502
Apr 18 20181.238080.00+0.08%1.2341651.2398768,602
Apr 17 20181.2370750.00-0.08%1.233621.24145683,074
Apr 16 20181.238050.00+0.40%1.232411.2395631,183
Apr 15 20181.233110.00+0.00%1.2324051.2339521,588
Apr 14 20181.233080.00+0.00%1.233081.233081
Apr 13 20181.233080.00+0.01%1.230711.23465691,455
Apr 12 20181.23296990.00-0.33%1.2299451.23805827,810
Apr 11 20181.237060.00+0.08%1.23471.2397822,065
Apr 10 20181.236120.00+0.31%1.230281.2378889,381
Apr 09 20181.2323150.01+0.46%1.2261.233085831,663
Apr 08 20181.2267050.00-0.13%1.226651.2288526,391
Apr 07 20181.2283350.00+0.00%1.2283351.2283351
Apr 06 20181.2283350.00+0.27%1.221511.22915931,646
Apr 05 20181.225010.00-0.28%1.2218351.2291739,641
Apr 04 20181.228470.00+0.12%1.22571.2315757,777
Apr 03 20181.227040.00-0.24%1.225371.23364774,779
Apr 02 20181.229950.00-0.12%1.2281451.234515503,970
Apr 01 20181.231450.00-0.08%1.231351.2332521,965
Mar 31 20181.232450.00+0.00%1.232451.232450
Mar 30 20181.232450.00+0.20%1.2289951.2332289,105
Mar 29 20181.230010.00-0.07%1.228391.2336817,252
Mar 28 20181.230905-0.01-0.78%1.229951.2422914,468
Mar 27 20181.240640.00-0.38%1.237221.2477894,012
Mar 26 20181.2454150.01+0.73%1.2351751.2462831,655
Mar 25 20181.2363750.00+0.08%1.2342651.2368515,403
Mar 24 20181.235340.00+0.00%1.235341.235340
Mar 23 20181.235340.00+0.23%1.231671.2374870,822
Mar 22 20181.23250.00-0.19%1.2285251.239999,606
Mar 21 20181.234860.01+0.81%1.22449491.235005972,652
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 00:08:36