PLUS1
Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Euro (B) VS United States Dollar Spot (Eur/USD) | EURUSD | GTIS Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.000265 | -0.02% | 1.151285 | 1.15515 | 1.149825 | 1.15145 | 1.15155 | 05:18:35 |
EURUSD Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
EURUSD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 21 2018 | 1.151165 | 0.00 | -0.02% | 1.1509 | 1.15195 | 0 |
| Oct 20 2018 | 1.15142 | 0.00 | 0.00% | 1.15142 | 1.15142 | 0 |
| Oct 19 2018 | 1.15142 | +0.01 | +0.49% | 1.14334 | 1.15347 | 0 |
| Oct 18 2018 | 1.145755 | 0.00 | -0.34% | 1.14495 | 1.15273 | 0 |
| Oct 17 2018 | 1.14968 | -0.01 | -0.67% | 1.1496 | 1.1581 | 0 |
| Oct 16 2018 | 1.15749 | 0.00 | -0.08% | 1.1565 | 1.1622 | 0 |
| Oct 15 2018 | 1.15836 | 0.00 | 0.28% | 1.154315 | 1.160615 | 0 |
| Oct 14 2018 | 1.15516 | 0.00 | -0.07% | 1.15354 | 1.15642 | 0 |
| Oct 13 2018 | 1.15595 | 0.00 | 0.00% | 1.15595 | 1.15595 | 0 |
| Oct 12 2018 | 1.15595 | 0.00 | -0.26% | 1.15349 | 1.1611 | 0 |
| Oct 11 2018 | 1.15902 | +0.01 | +0.53% | 1.15282 | 1.15995 | 0 |
| Oct 10 2018 | 1.15295 | 0.00 | 0.26% | 1.14799 | 1.15454 | 0 |
| Oct 09 2018 | 1.149945 | 0.00 | 0.07% | 1.14305 | 1.15035 | 0 |
| Oct 08 2018 | 1.14917 | 0.00 | -0.27% | 1.14601 | 1.15305 | 0 |
| Oct 07 2018 | 1.15228 | 0.00 | -0.01% | 1.15185 | 1.15345 | 0 |
| Oct 06 2018 | 1.15241 | 0.00 | 0.00% | 1.15241 | 1.15241 | 0 |
| Oct 05 2018 | 1.15241 | 0.00 | 0.06% | 1.148435 | 1.15484 | 0 |
| Oct 04 2018 | 1.15175 | 0.00 | 0.33% | 1.14635 | 1.15428 | 0 |
| Oct 03 2018 | 1.148005 | -0.01 | -0.63% | 1.14649 | 1.1594 | 0 |
| Oct 02 2018 | 1.15526 | 0.00 | -0.22% | 1.150535 | 1.15805 | 0 |
| Oct 01 2018 | 1.15776 | 0.00 | -0.26% | 1.156365 | 1.16247 | 0 |
| Sep 30 2018 | 1.16076 | 0.00 | 0.04% | 1.1603 | 1.16278 | 0 |
| Sep 29 2018 | 1.1603 | 0.00 | 0.00% | 1.1603 | 1.1603 | 0 |
| Sep 28 2018 | 1.1603 | 0.00 | -0.27% | 1.157005 | 1.16515 | 0 |
| Sep 27 2018 | 1.163405 | -0.01 | -0.98% | 1.16334 | 1.1758 | 0 |
| Sep 26 2018 | 1.17489 | 0.00 | -0.13% | 1.17261 | 1.179775 | 0 |
| Sep 25 2018 | 1.176365 | 0.00 | 0.10% | 1.173105 | 1.1793 | 0 |
| Sep 24 2018 | 1.175145 | 0.00 | 0.04% | 1.172425 | 1.1815 | 0 |
| Sep 23 2018 | 1.17471 | 0.00 | -0.02% | 1.17395 | 1.17532 | 0 |
| Sep 22 2018 | 1.1749 | 0.00 | 0.00% | 1.1749 | 1.1749 | 0 |
