PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs United States Dollar | EURUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.001035 | 0.09% | 1.16494 | 02:41:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.16393 | 1.16491 | 1.16665 | 1.1639 |
EURUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24 2021 | 1.16389 | 0.00 | -0.03% | 1.1642 | 1.16454 | 1.16347 | 0 |
| Oct 23 2021 | 1.1642 | 0.00 | -0.02% | 1.16441 | 1.16441 | 1.1642 | 0 |
| Oct 22 2021 | 1.16441 | 0.00 | 0.16% | 1.16245 | 1.16558 | 1.1622 | 0 |
| Oct 21 2021 | 1.16258 | 0.00 | -0.24% | 1.16524 | 1.16665 | 1.16195 | 0 |
| Oct 20 2021 | 1.16539 | 0.00 | 0.19% | 1.16327 | 1.16595 | 1.16165 | 0 |
| Oct 19 2021 | 1.16315 | 0.00 | 0.15% | 1.16135 | 1.16705 | 1.16295 | 0 |
| Oct 18 2021 | 1.16135 | 0.00 | 0.12% | 1.15966 | 1.16245 | 1.15715 | 0 |
| Oct 17 2021 | 1.15997 | 0.00 | 0.0% | 1.15997 | 1.15997 | 1.15997 | 0 |
| Oct 16 2021 | 1.15997 | 0.00 | 0.0% | 1.15997 | 1.15997 | 1.15997 | 0 |
| Oct 15 2021 | 1.15997 | 0.00 | 0.05% | 1.15905 | 1.16205 | 1.15885 | 0 |
| Oct 14 2021 | 1.15935 | 0.00 | -0.05% | 1.15971 | 1.16245 | 1.15835 | 0 |
| Oct 13 2021 | 1.15995 | 0.01 | 0.59% | 1.1531 | 1.16015 | 1.15364 | 0 |
| Oct 12 2021 | 1.15314 | 0.00 | -0.2% | 1.15535 | 1.15715 | 1.15242 | 0 |
| Oct 11 2021 | 1.15543 | 0.00 | -0.11% | 1.15675 | 1.15875 | 1.15475 | 0 |
| Oct 10 2021 | 1.15665 | 0.00 | -0.03% | 1.15703 | 1.15835 | 1.15635 | 0 |
| Oct 09 2021 | 1.15703 | 0.00 | -0.08% | 1.1579 | 1.1579 | 1.15703 | 0 |
| Oct 08 2021 | 1.1579 | 0.00 | 0.17% | 1.1559 | 1.15855 | 1.15414 | 0 |
| Oct 07 2021 | 1.15594 | 0.00 | 0.04% | 1.1555 | 1.15735 | 1.15477 | 0 |
| Oct 06 2021 | 1.15552 | 0.00 | -0.36% | 1.15955 | 1.15955 | 1.15296 | 0 |
| Oct 05 2021 | 1.15965 | 0.00 | -0.18% | 1.16163 | 1.16135 | 1.15806 | 0 |
| Oct 04 2021 | 1.1617 | 0.00 | 0.08% | 1.16069 | 1.16405 | 1.15893 | 0 |
| Oct 03 2021 | 1.16075 | 0.00 | 0.12% | 1.1594 | 1.16125 | 1.15935 | 0 |
| Oct 02 2021 | 1.1594 | 0.00 | 0.0% | 1.1594 | 1.1594 | 1.1594 | 0 |
| Oct 01 2021 | 1.1594 | 0.00 | 0.17% | 1.15742 | 1.16085 | 1.15731 | 0 |
| Sep 30 2021 | 1.15741 | 0.00 | -0.24% | 1.16025 | 1.16105 | 1.15625 | 0 |
| Sep 29 2021 | 1.1602 | -0.01 | -0.71% | 1.16871 | 1.16895 | 1.15894 | 0 |
| Sep 28 2021 | 1.16855 | 0.00 | -0.09% | 1.16975 | 1.17045 | 1.16687 | 0 |
| Sep 27 2021 | 1.16959 | 0.00 | -0.23% | 1.17235 | 1.17265 | 1.16845 | 0 |
| Sep 26 2021 | 1.1723 | 0.00 | 0.03% | 1.17208 | 1.17287 | 1.17176 | 0 |
| Sep 25 2021 | 1.172 | 0.00 | 0.0% | 1.172 | 1.172 | 1.172 | 0 |
