PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Euro vs United States Dollar | EURUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.1119 | 1.1119 | 1.1119 | 1.1119 | 1.1119 | 19:00:00 |
EURUSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 14 2019 | 1.1119 | 0.00 | 0.0% | 1.1119 | 1.1119 | 1.1119 | 0 |
| Dec 13 2019 | 1.1119 | -0.01 | -0.59% | 1.11831 | 1.11865 | 1.11115 | 0 |
| Dec 12 2019 | 1.11855 | 0.01 | 0.47% | 1.11328 | 1.12005 | 1.1103 | 0 |
| Dec 11 2019 | 1.11335 | 0.00 | 0.38% | 1.10935 | 1.11455 | 1.10702 | 0 |
| Dec 10 2019 | 1.10915 | 0.00 | 0.25% | 1.10641 | 1.10985 | 1.10645 | 0 |
| Dec 09 2019 | 1.10642 | 0.00 | 0.05% | 1.1058 | 1.10795 | 1.10551 | 0 |
| Dec 08 2019 | 1.1059 | 0.00 | 0.0% | 1.10585 | 1.10607 | 1.10566 | 0 |
| Dec 07 2019 | 1.10585 | 0.00 | 0.0% | 1.10585 | 1.10585 | 1.10585 | 0 |
| Dec 06 2019 | 1.10585 | 0.00 | -0.42% | 1.11041 | 1.11105 | 1.10398 | 0 |
| Dec 05 2019 | 1.11047 | 0.00 | 0.2% | 1.10822 | 1.11105 | 1.10795 | 0 |
| Dec 04 2019 | 1.10826 | 0.00 | 0.01% | 1.10815 | 1.11163 | 1.10665 | 0 |
| Dec 03 2019 | 1.10819 | 0.00 | 0.06% | 1.10756 | 1.10945 | 1.10655 | 0 |
| Dec 02 2019 | 1.10752 | 0.01 | 0.51% | 1.10173 | 1.10901 | 1.10025 | 0 |
| Dec 01 2019 | 1.10188 | 0.00 | -0.01% | 1.102 | 1.10271 | 1.10171 | 0 |
| Nov 30 2019 | 1.102 | 0.00 | 0.02% | 1.10175 | 1.102 | 1.10175 | 0 |
| Nov 29 2019 | 1.10175 | 0.00 | 0.05% | 1.10111 | 1.10295 | 1.0981 | 0 |
| Nov 28 2019 | 1.10115 | 0.00 | 0.06% | 1.10057 | 1.10195 | 1.10004 | 0 |
| Nov 27 2019 | 1.10046 | 0.00 | -0.16% | 1.10221 | 1.10155 | 1.09915 | 0 |
| Nov 26 2019 | 1.10225 | 0.00 | 0.1% | 1.10107 | 1.10275 | 1.1007 | 0 |
| Nov 25 2019 | 1.10115 | 0.00 | -0.1% | 1.10225 | 1.10325 | 1.10037 | 0 |
| Nov 24 2019 | 1.10222 | 0.00 | 0.01% | 1.10216 | 1.10245 | 1.10164 | 0 |
| Nov 23 2019 | 1.10216 | 0.00 | 0.0% | 1.10216 | 1.10216 | 1.10216 | 0 |
| Nov 22 2019 | 1.10216 | 0.00 | -0.4% | 1.10653 | 1.10885 | 1.10145 | 0 |
| Nov 21 2019 | 1.10656 | 0.00 | -0.12% | 1.10795 | 1.10975 | 1.10525 | 0 |
| Nov 20 2019 | 1.10787 | 0.00 | 0.01% | 1.10776 | 1.10825 | 1.10525 | 0 |
| Nov 19 2019 | 1.10775 | 0.00 | 0.05% | 1.10721 | 1.10845 | 1.10644 | 0 |
| Nov 18 2019 | 1.1072 | 0.00 | 0.16% | 1.10537 | 1.10915 | 1.1054 | 0 |
| Nov 17 2019 | 1.10541 | 0.00 | 0.03% | 1.1051 | 1.10548 | 1.10484 | 0 |
| Nov 16 2019 | 1.1051 | 0.00 | 0.0% | 1.10513 | 1.10518 | 1.1051 | 0 |
| Nov 15 2019 | 1.10513 | 0.00 | 0.29% | 1.10195 | 1.10585 | 1.10145 | 0 |
