PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs United States Dollar | EURUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded  |
|
|---|---|---|---|---|
| 0.002495 | 0.21% | 1.18337 | 02:44:50 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 1.18245 | 1.18375 | 1.18087 | 1.18087 |
EURUSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26 2020 | 1.18105 | -0.01 | -0.43% | 1.1847 | 1.18485 | 1.1803 | 0 |
| Oct 25 2020 | 1.1861 | 0.00 | 0.0% | 1.1861 | 1.1861 | 1.1861 | 0 |
| Oct 24 2020 | 1.1861 | 0.00 | 0.0% | 1.1861 | 1.1861 | 1.1861 | 0 |
| Oct 23 2020 | 1.1861 | 0.00 | 0.4% | 1.18137 | 1.18665 | 1.17915 | 0 |
| Oct 22 2020 | 1.18143 | 0.00 | -0.33% | 1.18518 | 1.18675 | 1.18117 | 0 |
| Oct 21 2020 | 1.18529 | 0.00 | 0.2% | 1.18285 | 1.18815 | 1.18417 | 0 |
| Oct 20 2020 | 1.18294 | 0.01 | 0.52% | 1.17685 | 1.18415 | 1.17601 | 0 |
| Oct 19 2020 | 1.1768 | 0.01 | 0.44% | 1.17153 | 1.17945 | 1.1703 | 0 |
| Oct 18 2020 | 1.17165 | 0.00 | 0.0% | 1.17162 | 1.17257 | 1.17114 | 0 |
| Oct 17 2020 | 1.17162 | 0.00 | 0.0% | 1.17162 | 1.17162 | 1.17162 | 0 |
| Oct 16 2020 | 1.17162 | 0.00 | 0.09% | 1.17063 | 1.17465 | 1.16935 | 0 |
| Oct 15 2020 | 1.1706 | 0.00 | -0.32% | 1.17451 | 1.17585 | 1.16885 | 0 |
| Oct 14 2020 | 1.17438 | 0.00 | 0.02% | 1.17421 | 1.17715 | 1.172 | 0 |
| Oct 13 2020 | 1.17418 | -0.01 | -0.6% | 1.18131 | 1.18035 | 1.17305 | 0 |
| Oct 12 2020 | 1.18131 | 0.00 | -0.03% | 1.18153 | 1.18275 | 1.17865 | 0 |
| Oct 11 2020 | 1.18162 | 0.00 | -0.09% | 1.18052 | 1.18266 | 1.18052 | 0 |
| Oct 10 2020 | 1.18266 | 0.00 | 0.0% | 1.18266 | 1.18266 | 1.18266 | 0 |
| Oct 09 2020 | 1.18266 | 0.01 | 0.51% | 1.17666 | 1.18325 | 1.17667 | 0 |
| Oct 08 2020 | 1.17665 | 0.00 | 0.0% | 1.17657 | 1.17818 | 1.1733 | 0 |
| Oct 07 2020 | 1.1766 | 0.00 | 0.25% | 1.17372 | 1.17825 | 1.17284 | 0 |
| Oct 06 2020 | 1.1737 | -0.01 | -0.45% | 1.17884 | 1.18085 | 1.17304 | 0 |
| Oct 05 2020 | 1.17902 | 0.01 | 0.63% | 1.17205 | 1.17977 | 1.17199 | 0 |
| Oct 04 2020 | 1.1716 | 0.00 | 0.0% | 1.1716 | 1.1716 | 1.1716 | 0 |
| Oct 03 2020 | 1.1716 | 0.00 | 0.0% | 1.1716 | 1.1716 | 1.1716 | 0 |
| Oct 02 2020 | 1.1716 | 0.00 | -0.24% | 1.17439 | 1.17163 | 1.17163 | 0 |
| Oct 01 2020 | 1.17437 | 0.00 | 0.17% | 1.17245 | 1.17455 | 1.17455 | 0 |
| Sep 30 2020 | 1.17238 | 0.00 | -0.15% | 1.17422 | 1.17295 | 1.17295 | 0 |
| Sep 29 2020 | 1.17416 | 0.01 | 0.54% | 1.16768 | 1.16746 | 1.16746 | 0 |
| Sep 28 2020 | 1.16787 | 0.00 | 0.38% | 1.16347 | 1.16357 | 1.16357 | 0 |
| Sep 27 2020 | 1.16345 | 0.00 | 0.03% | 1.16315 | 1.16315 | 1.16315 | 0 |
| Sep 26 2020 | 1.16315 | 0.00 | 0.0% | 1.16315 | 1.16315 | 1.16315 | 0 |
