Euro vs United States Dollar Historical Data - EURUSD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Euro (B) VS United States Dollar Spot (Eur/USD) EURUSD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  +0.002145 +0.19% 1.136445 1.13725 1.1352 1.13566 1.1343 01:14:02
more quote information »

EURUSD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

EURUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 10 20181.13570.00-0.42%1.135051.14430
Dec 09 20181.1404350.000.12%1.13821.14060
Dec 08 20181.139020.000.00%1.139021.139020
Dec 07 20181.139020.000.11%1.136041.1423550
Dec 06 20181.137720.000.27%1.1321051.1412250
Dec 05 20181.1346050.000.03%1.1310951.13620
Dec 04 20181.1343050.00-0.11%1.131881.1418650
Dec 03 20181.1356050.000.18%1.131941.1380
Dec 02 20181.1335450.000.13%1.132021.13690
Dec 01 20181.132020.000.00%1.132021.132020
Nov 30 20181.13202-0.01-0.61%1.130551.14010
Nov 29 20181.138950.000.18%1.134851.14020
Nov 28 20181.13685+0.01+0.62%1.126721.138740
Nov 27 20181.1298050.00-0.29%1.127751.134450
Nov 26 20181.133130.00-0.03%1.132451.13840
Nov 25 20181.133520.00-0.02%1.1332651.1350
Nov 24 20181.133750.000.00%1.133751.133750
Nov 23 20181.13375-0.01-0.57%1.1327751.1421150
Nov 22 20181.140250.000.11%1.138451.143450
Nov 21 20181.1389550.000.17%1.136551.142460
Nov 20 20181.137065-0.01-0.75%1.135751.14730
Nov 19 20181.145640.000.33%1.13941.1464450
Nov 18 20181.1419050.000.00%1.1399251.142150
Nov 17 20181.141950.000.00%1.141951.141950
Nov 16 20181.14195+0.01+0.83%1.132171.142050
Nov 15 20181.132510.000.06%1.1271051.136230
Nov 14 20181.131870.000.02%1.126341.1347550
Nov 13 20181.1316+0.01+0.84%1.122051.132020
Nov 12 20181.1222-0.01-0.88%1.121581.13310
Nov 11 20181.132140.00-0.13%1.131251.13360
Nov 10 20181.13360.000.00%1.13361.13360
See More Historical Prices »
Your Recent History
FX
EURUSD
Euro vs Un..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 06:29:03