ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Euro vs United States Dollar

Euro vs United States Dollar (EURUSD)

1.17129
-0.001
( -0.09% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00915-0.7751379787961.1804351.181151.1682600FX
40.0274752.402059782661.143811.1829851.1405300FX
120.041823.702637974621.1294658.5359151.1065500FX
260.13985513.55933025021.031438.5359151.01767500FX
520.0880358.126932840991.083258.5359151.01767500FX
1560.1526114.98122561171.0186758.5359150.9535900FX
2600.0375353.310694597571.133758.5359150.9535900FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17520190201.1722999-0-0.111.1737751.176651.1682250
17519326201.17355-0-0.381.1780451.177551.1686950
17518462201.1780100.011.17791.178351.17738490
17517598201.177900.011.177751.17791.17790
17516734201.1777500.061.176881.178851.1763550
17515870201.17706-0-0.251.1798851.181151.171810
17515006201.180025-0-0.051.18043491.180451.1746950
17514142201.1805800.161.178661.1830351.176140
17513278201.178690.010.521.1726851.179151.17080990
17512414201.17264500.061.1721.173871.1680
17511550201.172-0-0.011.172151.172151.17190
17510686201.1721500.261.1693751.175441.168360
17509822201.16916500.061.168351.1744251.1671750
17508958201.168420.010.621.161161.168651.1589750
17508094201.16118500.121.159791.16416491.158010
17507230201.159790.010.851.151.160951.1453750
17506366201.150055-0-0.171.152051.152051.14550
17505502201.15205-0-0.031.152351.152051.152050
17504638201.1523500.111.1511551.154551.1495150
17503774201.15105500.291.1475451.151351.1446450
17502910201.147735-0-0.041.148181.153051.146120
17502046201.14819-0.01-0.601.15545491.158281.147450
17501182201.155075-0-0.041.153951.161651.1527450
17500318201.1555500.001.155551.155551.155550
17499454201.1555500.001.155551.155551.155550
17498590201.15555-0-0.381.160751.15694491.148930
17497726201.160.010.801.1509551.163121.1506150
17496862201.1507650.010.621.143821.151451.140530
17495998201.143694900.091.14261.144851.1373050
17495134201.14269500.171.1406651.143951.1386550
17494270201.14078500.071.13599991.141251.13599990
17493406201.13995-0-0.041.140451.140451.139950
17492542201.14045-0-0.421.1452751.144351.1371750
17491678201.14528500.281.142141.149551.1404850
17490814201.1421400.331.1385051.143551.1357250
17489950201.138375-0.01-0.601.145451.143351.1364150
17489086201.1452450.010.891.1353151.145651.1359950
17488222201.13514500.031.1347651.136251.13430
17487358201.13476500.001.1347651.1347651.1347650
17486494201.134765-0-0.261.137651.136851.1312750
17485630201.1377650.011.261.1228751.138551.1231050
17484766201.12365-0.01-0.881.1338051.134151.1210650
17483902201.133645-0.01-0.451.13887991.139951.13230490
17483038201.13878500.141.1374451.141951.136850
17482174201.13724500.031.136851.138251.135990
17481310201.1368500.001.136851.136851.136850
17480446201.136850.010.751.1283151.137551.12972990
17479582201.12835-0-0.421.1333151.134251.125570
17478718201.13306500.381.1289451.136281.1311350
17477854201.128760.010.491.12321.129251.12237490
17476990201.12328500.411.1188651.128851.117670
17476126201.1186700.201.11641.1194151.11640
17475262201.116400.031.11611.11641.11610
17474398201.1161-0-0.281.119191.122151.1130850
17473534201.1192300.081.118251.12284991.1170350
17472670201.11829-0-0.021.11864491.126751.11650
17471806201.1185250.010.811.109551.119951.109760
17470942201.109575-0.02-1.401.122771.123651.10657990
17470078201.1253500.001.125351.125351.125350
17469214201.1253500.001.125351.125351.125350
17468350201.1253500.271.1227151.129351.1218550
17467486201.12227-0.01-0.731.130281.133251.121210
17466622201.13056-0-0.321.1340851.137951.129180
17465758201.13416500.261.1312251.138151.1305050
17464894201.13126-0-0.091.13213491.136551.1297250
17464030201.13223500.181.13021.132851.129540
17463166201.1302-0-0.021.130451.130351.13020
17462302201.1304500.071.1297851.1381051.1292050
17461438201.129615-0-0.251.1323551.134151.1265650
17460574201.13243-0.01-0.571.1391051.139951.131740
17459710201.138865-0-0.171.1407951.14192991.137020
17458846201.140850.010.581.1344851.142651.1329750
17457982201.13426-0.01-0.561.140951.141151.1340550
17457118201.1406500.001.140651.140651.140650
17456254201.1406500.311.1370751.140951.1315650
17455390201.13709500.381.1326951.140051.133080
17454526201.132825-0-0.201.1350651.144251.1310650
17453662201.13515-0.02-1.391.1514251.1547451.1308250
17452798201.151120.010.541.1450851.15731991.148170
17451934201.1449050.010.671.139331.145951.1372450
17451070201.137245-0-0.211.1372451.1372451.1372450
17450206201.13960500.001.1396051.1396051.1396050
17449342201.13960500.001.1396051.1396051.1396050
17448478201.1396050.010.911.1294751.141451.1332950
17447614201.129275-0-0.411.1336851.1378951.1264650
17446750201.13393-0-0.161.1342651.142461.129630
17445886201.135800.001.13581.13581.13580
17445022201.1358-0-0.001.135851.13591.13580
17444158201.135850.010.891.1260451.1474651.12464490
17443294201.12586490.032.801.095191.1262351.0963050
17442430201.095155-0-0.261.0979051.1095251.0914050

Your Recent History

Delayed Upgrade Clock