PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs United States Dollar | EURUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.000465 | 0.04% | 1.0528 | 23:05:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.0521 | 1.05173 | 1.05365 | 1.05233 |
EURUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2022 | 1.05233 | -0.01 | -0.54% | 1.05796 | 1.06062 | 1.05036 | 0 |
| Jun 27 2022 | 1.05807 | 0.00 | 0.14% | 1.05688 | 1.0615 | 1.05536 | 0 |
| Jun 26 2022 | 1.05662 | 0.00 | 0.05% | 1.05612 | 1.05749 | 1.05471 | 0 |
| Jun 25 2022 | 1.05612 | 0.00 | 0.0% | 1.05612 | 1.05612 | 1.05612 | 0 |
| Jun 24 2022 | 1.05612 | 0.00 | 0.39% | 1.05211 | 1.05711 | 1.0514 | 0 |
| Jun 23 2022 | 1.05202 | 0.00 | -0.4% | 1.05648 | 1.05797 | 1.04828 | 0 |
| Jun 22 2022 | 1.05625 | 0.00 | 0.28% | 1.05314 | 1.06059 | 1.04691 | 0 |
| Jun 21 2022 | 1.05325 | 0.00 | 0.12% | 1.05167 | 1.05835 | 1.05133 | 0 |
| Jun 20 2022 | 1.05201 | 0.00 | 0.26% | 1.04921 | 1.05465 | 1.04975 | 0 |
| Jun 19 2022 | 1.04923 | 0.00 | -0.04% | 1.04796 | 1.0496 | 1.04692 | 0 |
| Jun 18 2022 | 1.0496 | 0.00 | 0.27% | 1.04676 | 1.0496 | 1.04676 | 0 |
| Jun 17 2022 | 1.04676 | -0.01 | -0.77% | 1.0548 | 1.05359 | 1.04447 | 0 |
| Jun 16 2022 | 1.05485 | 0.01 | 0.89% | 1.04632 | 1.06013 | 1.03809 | 0 |
| Jun 15 2022 | 1.04558 | 0.00 | 0.17% | 1.04377 | 1.05079 | 1.03591 | 0 |
| Jun 14 2022 | 1.04381 | 0.00 | 0.21% | 1.04142 | 1.04845 | 1.04001 | 0 |
| Jun 13 2022 | 1.04165 | -0.01 | -0.72% | 1.04913 | 1.04965 | 1.03999 | 0 |
| Jun 12 2022 | 1.04919 | 0.00 | -0.27% | 1.052 | 1.05203 | 1.04868 | 0 |
| Jun 11 2022 | 1.052 | 0.00 | 0.01% | 1.05193 | 1.052 | 1.05193 | 0 |
| Jun 10 2022 | 1.05193 | -0.01 | -0.94% | 1.06203 | 1.06425 | 1.05059 | 0 |
| Jun 09 2022 | 1.06193 | -0.01 | -0.92% | 1.0717 | 1.07739 | 1.06105 | 0 |
| Jun 08 2022 | 1.07178 | 0.00 | 0.18% | 1.06982 | 1.07485 | 1.06715 | 0 |
| Jun 07 2022 | 1.06985 | 0.00 | 0.06% | 1.069 | 1.07155 | 1.0652 | 0 |
| Jun 06 2022 | 1.06917 | 0.00 | -0.26% | 1.07265 | 1.07525 | 1.06835 | 0 |
| Jun 05 2022 | 1.0719 | 0.00 | 0.0% | 1.0719 | 1.0719 | 1.0719 | 0 |
| Jun 04 2022 | 1.0719 | 0.00 | -0.01% | 1.07202 | 1.07202 | 1.0719 | 0 |
| Jun 03 2022 | 1.07202 | 0.00 | -0.28% | 1.07496 | 1.07635 | 1.07045 | 0 |
| Jun 02 2022 | 1.07507 | 0.01 | 0.93% | 1.06495 | 1.07585 | 1.06499 | 0 |
| Jun 01 2022 | 1.06513 | -0.01 | -0.79% | 1.07342 | 1.07391 | 1.0627 | 0 |
| May 31 2022 | 1.0736 | 0.00 | -0.37% | 1.07729 | 1.07565 | 1.06791 | 0 |
| May 30 2022 | 1.07755 | 0.00 | 0.41% | 1.07295 | 1.07885 | 1.07402 | 0 |
| May 29 2022 | 1.07313 | 0.00 | -0.01% | 1.07322 | 1.07383 | 1.07233 | 0 |
| May 28 2022 | 1.07322 | 0.00 | 0.0% | 1.07322 | 1.07322 | 1.07322 | 0 |
