Euro vs United States Dollar Historical Data - EURUSD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Euro (B) VS United States Dollar Spot (Eur/USD) EURUSD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -0.00732 -0.64% 1.130125 1.13915 1.12735 1.137405 1.137445 15:56:13
more quote information »

EURUSD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

EURUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 21 20191.137445-0.01-0.46%1.1342451.143850
Mar 20 20191.142755+0.01+0.63%0.833167.7618650
Mar 19 20191.135550.000.16%1.133351.136250
Mar 18 20191.133750.000.14%1.131851.136050
Mar 17 20191.132150.00-0.20%1.131851.134450
Mar 16 20191.134450.000.00%1.134451.134450
Mar 15 20191.134450.000.31%1.1300251.134550
Mar 14 20191.130950.00-0.19%1.1294151.133650
Mar 13 20191.1330750.000.40%1.1278151.134250
Mar 12 20191.128610.000.24%1.1249451.130650
Mar 11 20191.125950.000.24%1.1221651.127450
Mar 10 20191.1232150.00-0.07%1.123051.123950
Mar 09 20191.123950.000.00%1.123951.123950
Mar 08 20191.123950.000.37%1.1185351.124650
Mar 07 20191.119775-0.01-1.02%1.117651.132150
Mar 06 20191.1312950.000.06%1.128611.132550
Mar 05 20191.130585-0.01-0.61%1.128951.133950
Mar 04 20191.137550.000.00%1.137551.137550
Mar 03 20191.137550.00-0.02%1.1372351.1389750
Mar 02 20191.137750.000.00%1.137751.137750
Mar 01 20191.137750.000.04%1.1353951.140790
Feb 28 20191.1373250.00-0.05%1.1360551.1418750
Feb 27 20191.137850.00-0.13%1.1362451.140450
Feb 26 20191.13935+0.01+0.45%1.1345151.140350
Feb 25 20191.134190.000.00%1.134191.134190
Feb 24 20191.134190.000.00%1.1328751.134740
Feb 23 20191.134150.000.00%1.134151.134150
Feb 22 20191.134150.00-0.04%1.1316451.135850
See More Historical Prices »
Your Recent History
FX
EURUSD
Euro vs Un..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190322 20:11:17