PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs United States Dollar | EURUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.08475 | 1.08475 | 1.08475 | 1.08475 | 1.08475 | 19:00:00 |
EURUSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21 2020 | 1.08475 | 0.01 | 0.55% | 1.07874 | 1.08636 | 1.07895 | 0 |
| Feb 20 2020 | 1.07878 | 0.00 | -0.21% | 1.08093 | 1.08215 | 1.07782 | 0 |
| Feb 19 2020 | 1.08101 | 0.00 | 0.14% | 1.07945 | 1.08145 | 1.07822 | 0 |
| Feb 18 2020 | 1.07951 | 0.00 | -0.39% | 1.08367 | 1.08385 | 1.0786 | 0 |
| Feb 17 2020 | 1.0837 | 0.00 | 0.05% | 1.08402 | 1.08525 | 1.08294 | 0 |
| Feb 16 2020 | 1.0832 | 0.00 | 0.0% | 1.0832 | 1.0832 | 1.0832 | 0 |
| Feb 15 2020 | 1.0832 | 0.00 | 0.0% | 1.0832 | 1.0832 | 1.0832 | 0 |
| Feb 14 2020 | 1.0832 | 0.00 | -0.1% | 1.08414 | 1.08625 | 1.08295 | 0 |
| Feb 13 2020 | 1.08425 | 0.00 | -0.31% | 1.08755 | 1.08905 | 1.08341 | 0 |
| Feb 12 2020 | 1.08758 | 0.00 | -0.41% | 1.0919 | 1.09265 | 1.08654 | 0 |
| Feb 11 2020 | 1.09205 | 0.00 | 0.1% | 1.09103 | 1.09255 | 1.0891 | 0 |
| Feb 10 2020 | 1.09095 | 0.00 | -0.36% | 1.09485 | 1.09585 | 1.0908 | 0 |
| Feb 09 2020 | 1.0949 | 0.00 | 0.04% | 1.09447 | 1.09506 | 1.09427 | 0 |
| Feb 08 2020 | 1.09447 | 0.00 | 0.0% | 1.09447 | 1.09447 | 1.09447 | 0 |
| Feb 07 2020 | 1.09447 | 0.00 | -0.33% | 1.09809 | 1.09845 | 1.09421 | 0 |
| Feb 06 2020 | 1.09805 | 0.00 | -0.17% | 1.09995 | 1.10139 | 1.09644 | 0 |
| Feb 05 2020 | 1.09995 | 0.00 | -0.41% | 1.10444 | 1.10485 | 1.09935 | 0 |
| Feb 04 2020 | 1.1045 | 0.00 | -0.16% | 1.10635 | 1.10655 | 1.10325 | 0 |
| Feb 03 2020 | 1.10626 | 0.00 | -0.24% | 1.10887 | 1.10875 | 1.1036 | 0 |
| Feb 02 2020 | 1.10892 | 0.00 | -0.05% | 1.10949 | 1.10956 | 1.10817 | 0 |
| Feb 01 2020 | 1.10949 | 0.00 | 0.0% | 1.10949 | 1.10949 | 1.10949 | 0 |
| Jan 31 2020 | 1.10949 | 0.01 | 0.6% | 1.10285 | 1.10965 | 1.1017 | 0 |
| Jan 30 2020 | 1.10288 | 0.00 | 0.13% | 1.10139 | 1.10395 | 1.10069 | 0 |
| Jan 29 2020 | 1.10139 | 0.00 | -0.07% | 1.10226 | 1.10215 | 1.09924 | 0 |
| Jan 28 2020 | 1.10222 | 0.00 | 0.02% | 1.10192 | 1.10265 | 1.09979 | 0 |
| Jan 27 2020 | 1.10196 | 0.00 | -0.05% | 1.10256 | 1.10385 | 1.10095 | 0 |
| Jan 26 2020 | 1.10249 | 0.00 | -0.02% | 1.1027 | 1.10372 | 1.10247 | 0 |
| Jan 25 2020 | 1.1027 | 0.00 | 0.0% | 1.1027 | 1.1027 | 1.1027 | 0 |
| Jan 24 2020 | 1.1027 | 0.00 | -0.27% | 1.10551 | 1.10617 | 1.102 | 0 |
| Jan 23 2020 | 1.10565 | 0.00 | -0.36% | 1.10955 | 1.11086 | 1.10362 | 0 |
| Jan 22 2020 | 1.1096 | 0.00 | 0.1% | 1.10852 | 1.10985 | 1.10701 | 0 |
