PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs United States Dollar | EURUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00097 | -0.08% | 1.20318 | 08:44:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.20445 | 1.20265 | 1.20805 | 1.20415 |
EURUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2021 | 1.20415 | 0.01 | 0.58% | 1.19689 | 1.20495 | 1.19545 | 0 |
| Apr 18 2021 | 1.19718 | 0.00 | -0.09% | 1.1983 | 1.1985 | 1.19675 | 0 |
| Apr 17 2021 | 1.1983 | 0.00 | 0.01% | 1.19818 | 1.1983 | 1.19818 | 0 |
| Apr 16 2021 | 1.19818 | 0.00 | 0.1% | 1.19692 | 1.19955 | 1.19565 | 0 |
| Apr 15 2021 | 1.19696 | 0.00 | -0.11% | 1.19817 | 1.19935 | 1.19558 | 0 |
| Apr 14 2021 | 1.1983 | 0.00 | 0.22% | 1.19547 | 1.19885 | 1.19505 | 0 |
| Apr 13 2021 | 1.19565 | 0.00 | 0.37% | 1.19115 | 1.19575 | 1.18787 | 0 |
| Apr 12 2021 | 1.19125 | 0.00 | 0.11% | 1.18963 | 1.19205 | 1.18712 | 0 |
| Apr 11 2021 | 1.1899 | 0.00 | -0.02% | 1.1901 | 1.19045 | 1.18897 | 0 |
| Apr 10 2021 | 1.1901 | 0.00 | 0.01% | 1.18997 | 1.1901 | 1.18997 | 0 |
| Apr 09 2021 | 1.18997 | 0.00 | -0.13% | 1.19155 | 1.19115 | 1.18674 | 0 |
| Apr 08 2021 | 1.19154 | 0.00 | 0.34% | 1.18732 | 1.19275 | 1.18615 | 0 |
| Apr 07 2021 | 1.18745 | 0.00 | 0.0% | 1.1874 | 1.19155 | 1.18605 | 0 |
| Apr 06 2021 | 1.1874 | 0.01 | 0.48% | 1.18174 | 1.18795 | 1.17954 | 0 |
| Apr 05 2021 | 1.18175 | 0.01 | 0.47% | 1.17672 | 1.18215 | 1.17375 | 0 |
| Apr 04 2021 | 1.17619 | 0.00 | 0.0% | 1.17619 | 1.17619 | 1.17619 | 0 |
| Apr 03 2021 | 1.17619 | 0.00 | 0.0% | 1.17619 | 1.17619 | 1.17619 | 0 |
| Apr 02 2021 | 1.17619 | 0.00 | -0.14% | 1.1778 | 1.17875 | 1.17491 | 0 |
| Apr 01 2021 | 1.17785 | 0.01 | 0.44% | 1.17265 | 1.17845 | 1.17128 | 0 |
| Mar 31 2021 | 1.17265 | 0.00 | 0.03% | 1.17225 | 1.17599 | 1.17035 | 0 |
| Mar 30 2021 | 1.17228 | 0.00 | -0.39% | 1.17677 | 1.17695 | 1.17115 | 0 |
| Mar 29 2021 | 1.17685 | -0.01 | -0.47% | 1.17879 | 1.17955 | 1.17605 | 0 |
| Mar 28 2021 | 1.18235 | 0.00 | 0.0% | 1.18235 | 1.18235 | 1.18235 | 0 |
| Mar 27 2021 | 1.18235 | 0.00 | 0.0% | 1.18235 | 1.18235 | 1.18235 | 0 |
| Mar 26 2021 | 1.18235 | 0.00 | 0.4% | 1.17761 | 1.18245 | 1.17721 | 0 |
| Mar 25 2021 | 1.17762 | 0.00 | -0.32% | 1.18137 | 1.18275 | 1.17615 | 0 |
| Mar 24 2021 | 1.18138 | 0.00 | -0.21% | 1.18407 | 1.18485 | 1.18092 | 0 |
| Mar 23 2021 | 1.18386 | -0.01 | -0.79% | 1.19329 | 1.19325 | 1.18362 | 0 |
| Mar 22 2021 | 1.19323 | 0.00 | -0.13% | 1.18845 | 1.19475 | 1.18745 | 0 |
| Mar 21 2021 | 1.19475 | 0.00 | 0.0% | 1.19475 | 1.19475 | 1.19475 | 0 |
| Mar 20 2021 | 1.19475 | 0.00 | 0.0% | 1.19475 | 1.19475 | 1.19475 | 0 |
