PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs United States Dollar | EURUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00019 | -0.02% | 1.18621 | 22:02:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.1866 | 1.18605 | 1.18725 | 1.1864 |
EURUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 01 2021 | 1.1864 | 0.00 | -0.04% | 1.18693 | 1.18696 | 1.18623 | 0 |
| Jul 31 2021 | 1.18693 | 0.00 | 0.0% | 1.18693 | 1.18693 | 1.18693 | 0 |
| Jul 30 2021 | 1.18693 | 0.00 | -0.17% | 1.18904 | 1.19095 | 1.18518 | 0 |
| Jul 29 2021 | 1.18898 | 0.00 | 0.36% | 1.18465 | 1.18965 | 1.18503 | 0 |
| Jul 28 2021 | 1.18468 | 0.00 | 0.22% | 1.18215 | 1.18515 | 1.17736 | 0 |
| Jul 27 2021 | 1.18208 | 0.00 | 0.12% | 1.18049 | 1.18425 | 1.17702 | 0 |
| Jul 26 2021 | 1.18061 | 0.00 | 0.28% | 1.17731 | 1.18185 | 1.17674 | 0 |
| Jul 25 2021 | 1.17727 | 0.00 | 0.01% | 1.1772 | 1.17758 | 1.177 | 0 |
| Jul 24 2021 | 1.17715 | 0.00 | 0.0% | 1.17715 | 1.17715 | 1.17715 | 0 |
| Jul 23 2021 | 1.17715 | 0.00 | -0.02% | 1.17725 | 1.17875 | 1.17544 | 0 |
| Jul 22 2021 | 1.17735 | 0.00 | -0.16% | 1.17924 | 1.18315 | 1.17575 | 0 |
| Jul 21 2021 | 1.17923 | 0.00 | 0.09% | 1.17835 | 1.18065 | 1.17522 | 0 |
| Jul 20 2021 | 1.17815 | 0.00 | -0.09% | 1.17919 | 1.18023 | 1.17558 | 0 |
| Jul 19 2021 | 1.17921 | 0.00 | -0.18% | 1.18125 | 1.18247 | 1.17638 | 0 |
| Jul 18 2021 | 1.18135 | 0.00 | 0.06% | 1.1807 | 1.18155 | 1.18035 | 0 |
| Jul 17 2021 | 1.1807 | 0.00 | 0.03% | 1.1804 | 1.1807 | 1.1804 | 0 |
| Jul 16 2021 | 1.1804 | 0.00 | -0.07% | 1.18116 | 1.18235 | 1.17921 | 0 |
| Jul 15 2021 | 1.18125 | 0.00 | -0.17% | 1.18345 | 1.18519 | 1.17965 | 0 |
| Jul 14 2021 | 1.1833 | 0.01 | 0.5% | 1.17745 | 1.18405 | 1.1776 | 0 |
| Jul 13 2021 | 1.17747 | -0.01 | -0.74% | 1.18636 | 1.18715 | 1.17723 | 0 |
| Jul 12 2021 | 1.1863 | 0.00 | -0.12% | 1.18729 | 1.18815 | 1.18355 | 0 |
| Jul 11 2021 | 1.1877 | 0.00 | 0.0% | 1.1877 | 1.1877 | 1.1877 | 0 |
| Jul 10 2021 | 1.1877 | 0.00 | -0.03% | 1.188 | 1.188 | 1.1877 | 0 |
| Jul 09 2021 | 1.188 | 0.00 | 0.28% | 1.18469 | 1.18825 | 1.18245 | 0 |
| Jul 08 2021 | 1.18471 | 0.01 | 0.46% | 1.17925 | 1.18679 | 1.17915 | 0 |
| Jul 07 2021 | 1.17931 | -22.64 | -95.05% | 1.18223 | 1.18361 | 1.17815 | 0 |
| Jul 06 2021 | 23.81588 | 22.63 | 1,907.15% | 1.18614 | 23.81588 | 1.18073 | 0 |
| Jul 05 2021 | 1.18655 | 0.00 | 0.08% | 1.18565 | 1.18825 | 1.18505 | 0 |
| Jul 04 2021 | 1.18555 | 0.00 | -0.09% | 1.18666 | 1.18697 | 1.18555 | 0 |
| Jul 03 2021 | 1.18666 | 0.00 | 0.0% | 1.18668 | 1.18668 | 1.18666 | 0 |
| Jul 02 2021 | 1.18668 | 0.00 | 0.18% | 1.18455 | 1.18755 | 1.18073 | 0 |
