PLUS1
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs United States Dollar | EURUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00092 | 0.09% | 1.07377 | 20:02:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.07287 | 1.07285 | 1.07395 | 1.07285 |
EURUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 06 2023 | 1.07285 | -0.01 | -0.91% | 1.07887 | 1.08005 | 1.07095 | 0 |
| Feb 05 2023 | 1.08265 | 0.00 | 0.0% | 1.08265 | 1.08265 | 1.08265 | 0 |
| Feb 04 2023 | 1.08265 | 0.00 | 0.0% | 1.08265 | 1.08265 | 1.08265 | 0 |
| Feb 03 2023 | 1.08265 | -0.01 | -0.72% | 1.09045 | 1.09405 | 1.07925 | 0 |
| Feb 02 2023 | 1.09049 | -0.01 | -0.98% | 1.10134 | 1.10265 | 1.08859 | 0 |
| Feb 01 2023 | 1.10126 | 0.02 | 1.39% | 1.08601 | 1.1033 | 1.08655 | 0 |
| Jan 31 2023 | 1.08614 | 0.00 | 0.11% | 1.08505 | 1.08765 | 1.08021 | 0 |
| Jan 30 2023 | 1.08495 | 0.00 | -0.2% | 1.08721 | 1.09155 | 1.0839 | 0 |
| Jan 29 2023 | 1.08712 | 0.00 | 0.0% | 1.08725 | 1.08728 | 1.08568 | 0 |
| Jan 28 2023 | 1.08715 | 0.00 | 0.0% | 1.08715 | 1.08715 | 1.08715 | 0 |
| Jan 27 2023 | 1.08715 | 0.00 | -0.2% | 1.08951 | 1.08959 | 1.08381 | 0 |
| Jan 26 2023 | 1.08937 | 0.00 | -0.26% | 1.09213 | 1.09305 | 1.08505 | 0 |
| Jan 25 2023 | 1.0922 | 0.00 | 0.31% | 1.08901 | 1.09245 | 1.08573 | 0 |
| Jan 24 2023 | 1.08878 | 0.00 | 0.14% | 1.08725 | 1.08985 | 1.08351 | 0 |
| Jan 23 2023 | 1.08723 | 0.00 | 0.07% | 1.08655 | 1.09267 | 1.08464 | 0 |
| Jan 22 2023 | 1.08647 | 0.00 | -0.12% | 1.08775 | 1.08775 | 1.08508 | 0 |
| Jan 21 2023 | 1.08775 | 0.00 | 0.01% | 1.08765 | 1.08775 | 1.08775 | 0 |
| Jan 20 2023 | 1.08765 | 0.00 | 0.36% | 1.08337 | 1.08775 | 1.08023 | 0 |
| Jan 19 2023 | 1.08375 | 0.00 | 0.37% | 1.07966 | 1.08415 | 1.07827 | 0 |
| Jan 18 2023 | 1.07972 | 0.00 | 0.08% | 1.07884 | 1.08873 | 1.07682 | 0 |
| Jan 17 2023 | 1.07885 | 0.00 | -0.39% | 1.08298 | 1.08695 | 1.07745 | 0 |
| Jan 16 2023 | 1.08302 | 0.00 | 0.05% | 1.08219 | 1.08625 | 1.08014 | 0 |
| Jan 15 2023 | 1.08244 | 0.00 | -0.2% | 1.08435 | 1.08435 | 1.08205 | 0 |
| Jan 14 2023 | 1.08465 | 0.00 | 0.0% | 1.08465 | 1.08465 | 1.08465 | 0 |
| Jan 13 2023 | 1.08465 | 0.00 | -0.12% | 1.08596 | 1.08645 | 1.07807 | 0 |
| Jan 12 2023 | 1.086 | 0.01 | 0.89% | 1.07665 | 1.08669 | 1.07305 | 0 |
| Jan 11 2023 | 1.07645 | 0.00 | 0.24% | 1.07382 | 1.07765 | 1.07255 | 0 |
| Jan 10 2023 | 1.07385 | 0.00 | 0.04% | 1.07305 | 1.07596 | 1.07115 | 0 |
| Jan 09 2023 | 1.07342 | 0.01 | 0.73% | 1.06627 | 1.07625 | 1.06601 | 0 |
| Jan 08 2023 | 1.0656 | 0.00 | -0.07% | 1.06635 | 1.06635 | 1.06353 | 0 |
| Jan 07 2023 | 1.06635 | 0.00 | 0.01% | 1.06625 | 1.06635 | 1.06635 | 0 |