Wereldhave NV Stock Quote WHA - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

13.10

Bid

13.06

Ask

13.34

Volume

331,928

13.02 Day's Range 13.26

13.02 52 Week Range 16.59

Market Cap

571.972M

Previous Close

14.18

Open

13.02

Last Trade

228

13.1

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

102,243

Shares Outstanding

43,662,000

Dividend Yield

PE Ratio

7.20

Earnings Per Share (EPS)

1.82

Revenue

199.37M

Net Profit

79.42M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Div'd

Website

www.wereldhave.com

Headquarters

Amsterdam, North Holland, Nld

Founded

1984

Wereldhave NV is listed in the Real Estate Agents & Mgrs sector of the Euronext with ticker WHA. The last closing price for Wereldhave NV was 14.18 €. Over the last year, Wereldhave NV shares have traded in a share price range of 13.02 € to 16.59 €.

Wereldhave NV currently has 43,662,000 shares outstanding. The market capitalization of Wereldhave NV is 571.97 € million. Wereldhave NV has a price to earnings ratio (PE ratio) of 7.20.

Wereldhave announces reappointment of Supervisory Board member Hein Brand at Annual General Meeting of Shareholders

Wereldhave announces reappointment of Supervisory Board member Hein Brand at Annual General Meeting of Shareholders Wereldhave is pleased to announce the reappointment of Mr. Hein Brand as...

Wereldhave Trading update Q1 2024

Wereldhave Trading update Q1 2024 Full Service Center footfall continues to power ahead: 10% above Q1 2023Retail sales +5%, well above inflationPolarizing leasing market in the Benelux with...

Wereldhave publishes its Integrated Annual Report 2023 and the convocation and agenda for the Annual General Meeting of Shareholders

Wereldhave publishes its Integrated Annual Report 2023 and the convocation and agenda for the Annual General Meeting of Shareholders Today, Wereldhave N.V. publishes its Integrated Annual...

Wereldhave Full-year results 2023

Wereldhave Full-year results 2023 Direct result 2023 at € 1.73 per share, well within guidance range of € 1.70-1.75Proposed dividend for 2023 at € 1.20 per share (+3.4%)Tenant sales up 7...

Wereldhave announces successful completion of placement of shares

Wereldhave announces successful completion of placement of shares Wereldhave informs that the issuance of 3,605,208 new Wereldhave N.V. shares, after market on Tuesday 5 December 2023...

Wereldhave acquires shopping center Polderplein in Hoofddorp, the Netherlands, and enters growth phase of its LifeCentral strategy

Wereldhave acquires shopping center Polderplein in Hoofddorp, the Netherlands, and enters growth phase of its LifeCentral strategy Wereldhave has reached agreement with DELA Vastgoed B.V...

Wereldhave strengthens its credit profile and achieves 2023 financing objectives with new long-term funding from US Private Placement market and Belgian banks

Wereldhave strengthens its credit profile and achieves 2023 financing objectives with new long-term funding from US Private Placement market and Belgian banks Wereldhave signed the agreement...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.98	-6.96022727273	14.08	14.6	13.02	153769	14.30169561	DE
4	-1.32	-9.15395284327	14.42	14.6	13.02	110130	14.22557153	DE
12	-0.58	-4.23976608187	13.68	14.6	13.02	102243	13.79144149	DE
26	-0.4	-2.96296296296	13.5	15.9	13.02	91811	14.15438986	DE
52	-0.43	-3.17812269032	13.53	16.59	13.02	73649	14.39832322	DE
156	-1.18	-8.26330532213	14.28	18.69	10.3	99505	14.34170484	DE
260	-11.4	-46.5306122449	24.5	24.62	6	167829	13.86476534	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M