WHA

Wereldhave NV Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Wereldhave NV WHA Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.33 -2.32% 13.91 11:40:00
Open Price Low Price High Price Close Price Prev Close
14.30 13.91 14.30 13.91 14.24
more quote information »

WHA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.8015.3113.9114.66157,122-0.89-6.01%
1 Month14.6515.3113.4214.54130,876-0.74-5.05%
3 Months14.4516.4713.4214.80133,791-0.54-3.74%
6 Months12.1216.4711.0614.23161,4411.7914.77%
1 Year7.7016.476.7211.19201,2436.2180.65%
3 Years31.5232.496.0016.77244,183-17.61-55.87%
5 Years43.56545.826.0032.153,701,737-29.66-68.07%

WHA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 13.91 -0.33 -2.32% 14.30 14.30 13.91 108,851
Jul 29 2021 14.24 -0.09 -0.63% 14.52 14.52 14.09 125,832
Jul 28 2021 14.33 -0.29 -1.98% 14.60 14.84 14.33 148,145
Jul 27 2021 14.62 -0.66 -4.32% 14.98 15.10 14.56 251,575
Jul 26 2021 15.28 0.43 2.9% 14.85 15.31 14.69 145,850
Jul 23 2021 14.85 0.26 1.78% 14.80 15.07 14.77 114,206
Jul 22 2021 14.59 -0.30 -2.01% 14.95 15.21 14.59 127,096
Jul 21 2021 14.89 0.61 4.27% 14.13 14.92 14.13 121,946
Jul 20 2021 14.28 0.77 5.7% 13.55 14.34 13.55 207,762
Jul 19 2021 13.51 -0.85 -5.92% 14.24 14.25 13.42 254,391
Jul 16 2021 14.36 -0.02 -0.14% 14.50 14.62 14.26 61,108
Jul 15 2021 14.38 -0.28 -1.91% 14.56 14.56 14.28 117,543
Jul 14 2021 14.66 -0.06 -0.41% 14.62 14.93 14.58 132,698
Jul 13 2021 14.72 -0.46 -3.03% 15.20 15.22 14.72 85,887
Jul 12 2021 15.18 0.17 1.13% 15.05 15.19 14.83 105,410
Jul 09 2021 15.01 0.59 4.09% 14.40 15.05 14.40 154,181
Jul 08 2021 14.42 -0.09 -0.62% 14.50 14.61 14.26 126,405
Jul 07 2021 14.51 -0.20 -1.36% 14.88 14.96 14.46 107,934
Jul 06 2021 14.71 -0.19 -1.28% 14.89 15.00 14.65 118,094
Jul 05 2021 14.90 0.15 1.02% 14.66 14.90 14.66 58,279
Jul 02 2021 14.75 0.10 0.68% 14.65 14.82 14.58 53,169
Jul 01 2021 14.65 0.28 1.95% 14.54 14.79 14.50 89,182
See More Historical Prices ยป
Your Recent History
EU
WHA
Wereldhave..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 00:56:18