PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wereldhave NV | WHA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.33 | -2.32% | 13.91 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.30 | 13.91 | 14.30 | 13.91 | 14.24 |
WHA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.80 | 15.31 | 13.91 | 14.66 | 157,122 | -0.89 | -6.01% |
| 1 Month | 14.65 | 15.31 | 13.42 | 14.54 | 130,876 | -0.74 | -5.05% |
| 3 Months | 14.45 | 16.47 | 13.42 | 14.80 | 133,791 | -0.54 | -3.74% |
| 6 Months | 12.12 | 16.47 | 11.06 | 14.23 | 161,441 | 1.79 | 14.77% |
| 1 Year | 7.70 | 16.47 | 6.72 | 11.19 | 201,243 | 6.21 | 80.65% |
| 3 Years | 31.52 | 32.49 | 6.00 | 16.77 | 244,183 | -17.61 | -55.87% |
| 5 Years | 43.565 | 45.82 | 6.00 | 32.15 | 3,701,737 | -29.66 | -68.07% |
WHA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2021 | 13.91 | -0.33 | -2.32% | 14.30 | 14.30 | 13.91 | 108,851 |
| Jul 29 2021 | 14.24 | -0.09 | -0.63% | 14.52 | 14.52 | 14.09 | 125,832 |
| Jul 28 2021 | 14.33 | -0.29 | -1.98% | 14.60 | 14.84 | 14.33 | 148,145 |
| Jul 27 2021 | 14.62 | -0.66 | -4.32% | 14.98 | 15.10 | 14.56 | 251,575 |
| Jul 26 2021 | 15.28 | 0.43 | 2.9% | 14.85 | 15.31 | 14.69 | 145,850 |
| Jul 23 2021 | 14.85 | 0.26 | 1.78% | 14.80 | 15.07 | 14.77 | 114,206 |
| Jul 22 2021 | 14.59 | -0.30 | -2.01% | 14.95 | 15.21 | 14.59 | 127,096 |
| Jul 21 2021 | 14.89 | 0.61 | 4.27% | 14.13 | 14.92 | 14.13 | 121,946 |
| Jul 20 2021 | 14.28 | 0.77 | 5.7% | 13.55 | 14.34 | 13.55 | 207,762 |
| Jul 19 2021 | 13.51 | -0.85 | -5.92% | 14.24 | 14.25 | 13.42 | 254,391 |
| Jul 16 2021 | 14.36 | -0.02 | -0.14% | 14.50 | 14.62 | 14.26 | 61,108 |
| Jul 15 2021 | 14.38 | -0.28 | -1.91% | 14.56 | 14.56 | 14.28 | 117,543 |
| Jul 14 2021 | 14.66 | -0.06 | -0.41% | 14.62 | 14.93 | 14.58 | 132,698 |
| Jul 13 2021 | 14.72 | -0.46 | -3.03% | 15.20 | 15.22 | 14.72 | 85,887 |
| Jul 12 2021 | 15.18 | 0.17 | 1.13% | 15.05 | 15.19 | 14.83 | 105,410 |
| Jul 09 2021 | 15.01 | 0.59 | 4.09% | 14.40 | 15.05 | 14.40 | 154,181 |
| Jul 08 2021 | 14.42 | -0.09 | -0.62% | 14.50 | 14.61 | 14.26 | 126,405 |
| Jul 07 2021 | 14.51 | -0.20 | -1.36% | 14.88 | 14.96 | 14.46 | 107,934 |
| Jul 06 2021 | 14.71 | -0.19 | -1.28% | 14.89 | 15.00 | 14.65 | 118,094 |
| Jul 05 2021 | 14.90 | 0.15 | 1.02% | 14.66 | 14.90 | 14.66 | 58,279 |
| Jul 02 2021 | 14.75 | 0.10 | 0.68% | 14.65 | 14.82 | 14.58 | 53,169 |
| Jul 01 2021 | 14.65 | 0.28 | 1.95% | 14.54 | 14.79 | 14.50 | 89,182 |
