WHA

Wereldhave NV Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Wereldhave NV WHA Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.14 -1.04% 13.30 11:40:00
Open Price Low Price High Price Close Price Prev Close
13.26 13.06 13.30 13.30 13.44
more quote information »

WHA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.5613.8213.0613.58103,490-0.26-1.92%
1 Month12.3413.8212.1513.26100,3930.967.78%
3 Months13.4614.3511.4712.89125,153-0.16-1.19%
6 Months14.1315.3111.4713.22139,283-0.83-5.87%
1 Year11.4816.4710.6913.67159,8421.8215.85%
3 Years28.6629.476.0014.67235,924-15.36-53.59%
5 Years41.50544.9356.0032.023,702,998-28.21-67.96%

WHA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 13.30 -0.14 -1.04% 13.26 13.30 13.06 114,889
Jan 20 2022 13.44 -0.12 -0.88% 13.56 13.58 13.26 132,542
Jan 19 2022 13.56 -0.17 -1.24% 13.70 13.82 13.51 143,107
Jan 18 2022 13.73 0.13 0.96% 13.55 13.76 13.51 78,365
Jan 17 2022 13.60 -0.04 -0.29% 13.67 13.70 13.48 67,288
Jan 14 2022 13.64 -0.01 -0.07% 13.56 13.82 13.56 96,147
Jan 13 2022 13.65 0.24 1.79% 13.41 13.70 13.41 87,709
Jan 12 2022 13.41 -0.15 -1.11% 13.57 13.66 13.35 72,892
Jan 11 2022 13.56 -0.09 -0.66% 13.65 13.75 13.27 141,701
Jan 10 2022 13.65 0.18 1.34% 13.50 13.72 13.39 143,679
Jan 07 2022 13.47 0.11 0.82% 13.47 13.60 13.34 124,289
Jan 06 2022 13.36 0.18 1.37% 13.08 13.42 13.01 117,306
Jan 05 2022 13.18 -0.03 -0.23% 13.24 13.42 13.13 140,619
Jan 04 2022 13.21 0.30 2.32% 12.94 13.24 12.89 196,969
Jan 03 2022 12.91 0.11 0.86% 12.72 12.98 12.68 84,164
Dec 31 2021 12.80 0.23 1.83% 12.55 12.86 12.50 74,366
Dec 30 2021 12.57 0.31 2.53% 12.44 12.62 12.39 130,228
Dec 29 2021 12.26 -0.17 -1.37% 12.47 12.47 12.22 31,424
Dec 28 2021 12.43 0.12 0.97% 12.30 12.47 12.25 57,898
Dec 27 2021 12.31 0.03 0.24% 12.21 12.48 12.15 77,918
Dec 24 2021 12.28 0.02 0.16% 12.34 12.35 12.26 9,250
Dec 23 2021 12.26 0.37 3.11% 11.86 12.35 11.86 243,409
See More Historical Prices ยป
Your Recent History
EU
WHA
Wereldhave..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 08:41:27