Wereldhave NV Historical Data - WHA

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wereldhave NV WHA Euronext Ordinary Share NL0000289213
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.62 -4.01% 14.86 14.80 15.56 15.45 15.48 11:40:00
more quote information »

WHA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.3516.3514.8015.85349,301-1.49-9.11%
1 Month17.4317.6614.8015.98552,432-2.57-14.74%
3 Months21.6022.1614.8017.40348,328-6.74-31.2%
6 Months18.2222.4214.8018.57250,468-3.36-18.44%
1 Year25.5026.1814.8020.37239,751-10.64-41.73%
3 Years41.37544.93514.8032.525,899,650-26.52-64.08%
5 Years62.7265.9614.8032.873,610,502-47.86-76.31%

WHA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2020 15.48 -0.37 -2.33% 15.70 15.85 15.43 382,495
Feb 25 2020 15.85 0.06 0.38% 15.82 15.98 15.75 322,005
Feb 24 2020 15.79 -0.32 -1.99% 15.75 15.88 15.35 518,718
Feb 21 2020 16.11 -0.12 -0.74% 16.10 16.21 16.00 263,636
Feb 20 2020 16.23 -0.02 -0.12% 16.35 16.35 16.16 259,653
Feb 19 2020 16.25 0.25 1.56% 16.00 16.36 15.94 290,737
Feb 18 2020 16.00 -0.24 -1.48% 16.20 16.20 15.90 248,883
Feb 17 2020 16.24 0.08 0.5% 16.20 16.40 16.07 260,207
Feb 14 2020 16.16 0.19 1.19% 16.00 16.16 15.86 402,610
Feb 13 2020 15.97 0.04 0.25% 15.95 15.97 15.76 362,583
Feb 12 2020 15.93 0.12 0.76% 15.92 16.04 15.75 417,111
Feb 11 2020 15.81 0.05 0.32% 15.70 16.00 15.68 651,258
Feb 10 2020 15.76 0.67 4.44% 15.10 15.76 15.08 995,365
Feb 07 2020 15.09 -2.39 -13.67% 16.30 16.35 14.80 2,807,978
Feb 06 2020 17.48 0.30 1.75% 17.30 17.66 17.19 558,197
Feb 05 2020 17.18 -0.02 -0.12% 17.22 17.38 17.17 313,000
Feb 04 2020 17.20 0.62 3.74% 16.70 17.26 16.61 309,683
Feb 03 2020 16.58 -0.02 -0.12% 16.60 16.85 16.53 517,123
Jan 31 2020 16.60 -0.47 -2.75% 17.10 17.11 16.60 729,267
Jan 30 2020 17.07 -0.39 -2.23% 17.43 17.49 16.94 438,122
Jan 29 2020 17.46 0.59 3.5% 16.94 17.57 16.87 607,540
Jan 28 2020 16.87 -1.23 -6.8% 17.58 17.65 16.87 706,483
Jan 27 2020 18.10 -0.11 -0.6% 18.10 18.17 18.02 181,222
See More Historical Prices »
Your Recent History
EU
WHA
Wereldhave..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200227 20:32:47