Wereldhave NV Historical Data - WHA

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wereldhave NV WHA Euronext Ordinary Share NL0000289213
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.335 4.28% 8.155 7.92 8.165 8.00 7.82 07:18:16
more quote information »

WHA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.358.187.137.69348,0770.80510.95%
1 Month8.168.446.127.35304,549-0.005-0.06%
3 Months14.9514.996.008.15394,306-6.80-45.45%
6 Months21.6422.166.0012.67362,795-13.49-62.32%
1 Year22.0023.746.0015.69282,107-13.85-62.93%
3 Years42.59544.9356.0032.365,907,630-34.44-80.85%
5 Years54.5156.786.0032.663,614,992-46.36-85.04%

WHA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2020 7.82 0.04 0.45% 7.75 8.18 7.70 380,097
May 26 2020 7.785 -0.07 -0.83% 7.99 8.155 7.58 501,797
May 25 2020 7.85 0.43 5.72% 7.47 7.90 7.435 279,057
May 22 2020 7.425 -0.03 -0.34% 7.50 7.50 7.13 274,999
May 21 2020 7.45 0.05 0.68% 7.35 7.57 7.255 304,434
May 20 2020 7.40 0.01 0.14% 7.325 7.655 7.325 363,425
May 19 2020 7.39 0.19 2.64% 7.37 7.79 7.315 448,817
May 18 2020 7.20 0.90 14.29% 6.435 7.20 6.42 560,309
May 15 2020 6.30 -0.14 -2.17% 6.49 6.65 6.165 347,370
May 14 2020 6.44 -0.13 -1.9% 6.67 6.73 6.12 335,234
May 13 2020 6.565 -0.57 -7.99% 7.05 7.055 6.555 312,387
May 12 2020 7.135 -0.13 -1.79% 7.24 7.39 7.10 213,875
May 11 2020 7.265 -0.29 -3.77% 7.665 7.735 7.25 144,744
May 08 2020 7.55 0.27 3.71% 7.375 7.57 7.30 101,680
May 07 2020 7.28 -0.22 -2.93% 7.55 7.66 7.255 232,670
May 06 2020 7.50 -0.35 -4.4% 7.90 8.05 7.50 226,795
May 05 2020 7.845 0.10 1.29% 7.86 8.065 7.695 168,881
May 04 2020 7.745 -0.26 -3.19% 7.79 7.82 7.46 234,232
Apr 30 2020 8.00 -0.16 -1.9% 8.16 8.44 7.84 355,620
Apr 29 2020 8.155 0.96 13.34% 7.30 8.155 7.25 503,249
Apr 28 2020 7.195 -0.04 -0.48% 7.25 7.38 7.135 225,183
See More Historical Prices »
Your Recent History
EU
WHA
Wereldhave..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200528 11:33:16