WHA

Wereldhave NV Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wereldhave NV WHA Euronext Ordinary Share NL0000289213
  Price Change Change Percent Stock Price Last Traded
-0.42 -3.71% 10.89 11:40:00
Open Price Low Price High Price Close Price Prev Close
11.38 10.69 11.44 10.89 11.31
more quote information »

WHA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.6111.8210.6911.4289,850-0.72-6.2%
1 Month11.2212.0910.5311.24155,277-0.33-2.94%
3 Months8.0012.507.8310.74224,3392.8936.13%
6 Months7.6512.506.729.05230,9723.2442.35%
1 Year18.1018.176.009.99333,101-7.21-39.83%
3 Years40.8041.136.0032.076,005,848-29.91-73.31%
5 Years49.1751.226.0032.303,651,978-38.28-77.85%

WHA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 11.31 -0.05 -0.44% 11.21 11.36 11.08 95,057
Jan 21 2021 11.36 0.00 0.0% 11.36 11.36 11.36 0.00
Jan 20 2021 11.36 -0.06 -0.53% 11.51 11.60 11.32 77,866
Jan 19 2021 11.42 -0.21 -1.81% 11.65 11.82 11.36 109,795
Jan 18 2021 11.63 -0.15 -1.27% 11.61 11.71 11.52 76,682
Jan 15 2021 11.78 0.63 5.65% 11.56 12.09 11.49 389,528
Jan 14 2021 11.15 0.00 0.0% 11.15 11.15 11.15 0.00
Jan 13 2021 11.15 -0.08 -0.71% 11.21 11.25 11.05 131,305
Jan 12 2021 11.23 0.11 0.99% 11.08 11.35 11.02 105,551
Jan 11 2021 11.12 -0.30 -2.63% 11.35 11.37 11.06 229,406
Jan 08 2021 11.42 0.39 3.54% 11.15 11.62 11.03 270,620
Jan 07 2021 11.03 0.10 0.91% 10.96 11.11 10.85 172,558
Jan 06 2021 10.93 0.10 0.92% 11.00 11.09 10.83 173,751
Jan 05 2021 10.83 0.23 2.17% 10.55 10.97 10.53 127,257
Jan 04 2021 10.60 -0.16 -1.49% 10.89 11.07 10.59 149,289
Dec 31 2020 10.76 -0.14 -1.28% 10.80 10.81 10.67 68,427
Dec 30 2020 10.90 -0.16 -1.45% 11.09 11.09 10.83 77,794
Dec 29 2020 11.06 -0.08 -0.72% 11.15 11.30 11.03 92,220
Dec 28 2020 11.14 0.02 0.18% 11.22 11.34 10.95 177,252
Dec 24 2020 11.12 0.18 1.65% 11.05 11.22 10.94 103,542
See More Historical Prices ยป
Your Recent History
EU
WHA
Wereldhave..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 23:25:08