PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Wereldhave NV | WHA | Euronext | Ordinary Share | NL0000289213 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.195 | 2.78% | 7.215 | 04:57:45 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 7.04 | 7.22 | 7.05 | 7.02 |
WHA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.08 | 7.48 | 6.87 | 7.07 | 199,926 | 0.135 | 1.91% |
| 1 Month | 7.25 | 8.10 | 6.87 | 7.29 | 232,912 | -0.035 | -0.48% |
| 3 Months | 8.25 | 8.485 | 6.72 | 7.47 | 211,254 | -1.04 | -12.55% |
| 6 Months | 6.85 | 11.97 | 6.00 | 7.91 | 311,847 | 0.365 | 5.33% |
| 1 Year | 19.90 | 22.42 | 6.00 | 12.02 | 302,216 | -12.69 | -63.74% |
| 3 Years | 39.615 | 41.54 | 6.00 | 32.19 | 5,900,090 | -32.40 | -81.79% |
| 5 Years | 50.53 | 56.78 | 6.00 | 32.45 | 3,610,252 | -43.32 | -85.72% |
WHA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2020 | 7.02 | 0.04 | 0.57% | 7.08 | 7.085 | 6.895 | 143,594 |
| Sep 24 2020 | 6.98 | -0.03 | -0.43% | 7.01 | 7.085 | 6.875 | 142,090 |
| Sep 23 2020 | 7.01 | -0.25 | -3.44% | 7.38 | 7.38 | 7.01 | 171,262 |
| Sep 22 2020 | 7.26 | 0.18 | 2.47% | 7.05 | 7.48 | 6.995 | 267,391 |
| Sep 21 2020 | 7.085 | 0.00 | 0.0% | 7.085 | 7.085 | 7.085 | 0.00 |
| Sep 18 2020 | 7.085 | -0.94 | -11.66% | 7.78 | 7.795 | 7.085 | 590,479 |
| Sep 17 2020 | 8.02 | 0.00 | 0.0% | 8.02 | 8.02 | 8.02 | 0.00 |
| Sep 16 2020 | 8.02 | 0.49 | 6.51% | 7.60 | 8.10 | 7.555 | 391,187 |
| Sep 15 2020 | 7.53 | 0.25 | 3.43% | 7.345 | 7.69 | 7.335 | 332,859 |
| Sep 14 2020 | 7.28 | 0.19 | 2.68% | 7.15 | 7.33 | 7.08 | 258,947 |
| Sep 11 2020 | 7.09 | 0.00 | 0.0% | 7.05 | 7.10 | 6.875 | 251,959 |
| Sep 10 2020 | 7.09 | -0.19 | -2.54% | 7.24 | 7.255 | 7.025 | 191,417 |
| Sep 09 2020 | 7.275 | 0.00 | 0.0% | 7.275 | 7.275 | 7.275 | 0.00 |
| Sep 08 2020 | 7.275 | 0.11 | 1.46% | 7.18 | 7.36 | 7.165 | 117,308 |
| Sep 07 2020 | 7.17 | 0.07 | 0.99% | 7.30 | 7.49 | 7.15 | 188,479 |
| Sep 04 2020 | 7.10 | -0.06 | -0.77% | 7.155 | 7.275 | 7.025 | 118,658 |
| Sep 03 2020 | 7.155 | 0.19 | 2.73% | 6.99 | 7.265 | 6.99 | 229,599 |
| Sep 02 2020 | 6.965 | -0.10 | -1.35% | 7.06 | 7.09 | 6.95 | 91,121 |
| Sep 01 2020 | 7.06 | 0.04 | 0.57% | 7.13 | 7.13 | 6.87 | 166,306 |
| Aug 31 2020 | 7.02 | -0.20 | -2.7% | 7.25 | 7.315 | 7.02 | 154,176 |
| Aug 28 2020 | 7.215 | 0.07 | 0.98% | 7.25 | 7.35 | 7.15 | 145,761 |
