WHA

Wereldhave NV Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wereldhave NV WHA Euronext Ordinary Share NL0000289213
  Price Change Change Percent Stock Price Last Traded
0.195 2.78% 7.215 04:57:45
Close Price Low Price High Price Open Price Previous Close
7.04 7.22 7.05 7.02
more quote information »

WHA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.087.486.877.07199,9260.1351.91%
1 Month7.258.106.877.29232,912-0.035-0.48%
3 Months8.258.4856.727.47211,254-1.04-12.55%
6 Months6.8511.976.007.91311,8470.3655.33%
1 Year19.9022.426.0012.02302,216-12.69-63.74%
3 Years39.61541.546.0032.195,900,090-32.40-81.79%
5 Years50.5356.786.0032.453,610,252-43.32-85.72%

WHA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 7.02 0.04 0.57% 7.08 7.085 6.895 143,594
Sep 24 2020 6.98 -0.03 -0.43% 7.01 7.085 6.875 142,090
Sep 23 2020 7.01 -0.25 -3.44% 7.38 7.38 7.01 171,262
Sep 22 2020 7.26 0.18 2.47% 7.05 7.48 6.995 267,391
Sep 21 2020 7.085 0.00 0.0% 7.085 7.085 7.085 0.00
Sep 18 2020 7.085 -0.94 -11.66% 7.78 7.795 7.085 590,479
Sep 17 2020 8.02 0.00 0.0% 8.02 8.02 8.02 0.00
Sep 16 2020 8.02 0.49 6.51% 7.60 8.10 7.555 391,187
Sep 15 2020 7.53 0.25 3.43% 7.345 7.69 7.335 332,859
Sep 14 2020 7.28 0.19 2.68% 7.15 7.33 7.08 258,947
Sep 11 2020 7.09 0.00 0.0% 7.05 7.10 6.875 251,959
Sep 10 2020 7.09 -0.19 -2.54% 7.24 7.255 7.025 191,417
Sep 09 2020 7.275 0.00 0.0% 7.275 7.275 7.275 0.00
Sep 08 2020 7.275 0.11 1.46% 7.18 7.36 7.165 117,308
Sep 07 2020 7.17 0.07 0.99% 7.30 7.49 7.15 188,479
Sep 04 2020 7.10 -0.06 -0.77% 7.155 7.275 7.025 118,658
Sep 03 2020 7.155 0.19 2.73% 6.99 7.265 6.99 229,599
Sep 02 2020 6.965 -0.10 -1.35% 7.06 7.09 6.95 91,121
Sep 01 2020 7.06 0.04 0.57% 7.13 7.13 6.87 166,306
Aug 31 2020 7.02 -0.20 -2.7% 7.25 7.315 7.02 154,176
Aug 28 2020 7.215 0.07 0.98% 7.25 7.35 7.15 145,761
See More Historical Prices »
Your Recent History
EU
WHA
Wereldhave..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200928 09:16:18