PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Wereldhave NV | WHA | Euronext | Ordinary Share | NL0000289213 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.62 | -4.01% | 14.86 | 14.80 | 15.56 | 15.45 | 15.48 | 11:40:00 |
WHA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.35 | 16.35 | 14.80 | 15.85 | 349,301 | -1.49 | -9.11% |
| 1 Month | 17.43 | 17.66 | 14.80 | 15.98 | 552,432 | -2.57 | -14.74% |
| 3 Months | 21.60 | 22.16 | 14.80 | 17.40 | 348,328 | -6.74 | -31.2% |
| 6 Months | 18.22 | 22.42 | 14.80 | 18.57 | 250,468 | -3.36 | -18.44% |
| 1 Year | 25.50 | 26.18 | 14.80 | 20.37 | 239,751 | -10.64 | -41.73% |
| 3 Years | 41.375 | 44.935 | 14.80 | 32.52 | 5,899,650 | -26.52 | -64.08% |
| 5 Years | 62.72 | 65.96 | 14.80 | 32.87 | 3,610,502 | -47.86 | -76.31% |
WHA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2020 | 15.48 | -0.37 | -2.33% | 15.70 | 15.85 | 15.43 | 382,495 |
| Feb 25 2020 | 15.85 | 0.06 | 0.38% | 15.82 | 15.98 | 15.75 | 322,005 |
| Feb 24 2020 | 15.79 | -0.32 | -1.99% | 15.75 | 15.88 | 15.35 | 518,718 |
| Feb 21 2020 | 16.11 | -0.12 | -0.74% | 16.10 | 16.21 | 16.00 | 263,636 |
| Feb 20 2020 | 16.23 | -0.02 | -0.12% | 16.35 | 16.35 | 16.16 | 259,653 |
| Feb 19 2020 | 16.25 | 0.25 | 1.56% | 16.00 | 16.36 | 15.94 | 290,737 |
| Feb 18 2020 | 16.00 | -0.24 | -1.48% | 16.20 | 16.20 | 15.90 | 248,883 |
| Feb 17 2020 | 16.24 | 0.08 | 0.5% | 16.20 | 16.40 | 16.07 | 260,207 |
| Feb 14 2020 | 16.16 | 0.19 | 1.19% | 16.00 | 16.16 | 15.86 | 402,610 |
| Feb 13 2020 | 15.97 | 0.04 | 0.25% | 15.95 | 15.97 | 15.76 | 362,583 |
| Feb 12 2020 | 15.93 | 0.12 | 0.76% | 15.92 | 16.04 | 15.75 | 417,111 |
| Feb 11 2020 | 15.81 | 0.05 | 0.32% | 15.70 | 16.00 | 15.68 | 651,258 |
| Feb 10 2020 | 15.76 | 0.67 | 4.44% | 15.10 | 15.76 | 15.08 | 995,365 |
| Feb 07 2020 | 15.09 | -2.39 | -13.67% | 16.30 | 16.35 | 14.80 | 2,807,978 |
| Feb 06 2020 | 17.48 | 0.30 | 1.75% | 17.30 | 17.66 | 17.19 | 558,197 |
| Feb 05 2020 | 17.18 | -0.02 | -0.12% | 17.22 | 17.38 | 17.17 | 313,000 |
| Feb 04 2020 | 17.20 | 0.62 | 3.74% | 16.70 | 17.26 | 16.61 | 309,683 |
| Feb 03 2020 | 16.58 | -0.02 | -0.12% | 16.60 | 16.85 | 16.53 | 517,123 |
| Jan 31 2020 | 16.60 | -0.47 | -2.75% | 17.10 | 17.11 | 16.60 | 729,267 |
| Jan 30 2020 | 17.07 | -0.39 | -2.23% | 17.43 | 17.49 | 16.94 | 438,122 |
| Jan 29 2020 | 17.46 | 0.59 | 3.5% | 16.94 | 17.57 | 16.87 | 607,540 |
| Jan 28 2020 | 16.87 | -1.23 | -6.8% | 17.58 | 17.65 | 16.87 | 706,483 |
| Jan 27 2020 | 18.10 | -0.11 | -0.6% | 18.10 | 18.17 | 18.02 | 181,222 |
