PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Wereldhave NV | WHA | Euronext | Ordinary Share | NL0000289213 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.335 | 4.28% | 8.155 | 7.92 | 8.165 | 8.00 | 7.82 | 07:18:16 |
WHA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.35 | 8.18 | 7.13 | 7.69 | 348,077 | 0.805 | 10.95% |
| 1 Month | 8.16 | 8.44 | 6.12 | 7.35 | 304,549 | -0.005 | -0.06% |
| 3 Months | 14.95 | 14.99 | 6.00 | 8.15 | 394,306 | -6.80 | -45.45% |
| 6 Months | 21.64 | 22.16 | 6.00 | 12.67 | 362,795 | -13.49 | -62.32% |
| 1 Year | 22.00 | 23.74 | 6.00 | 15.69 | 282,107 | -13.85 | -62.93% |
| 3 Years | 42.595 | 44.935 | 6.00 | 32.36 | 5,907,630 | -34.44 | -80.85% |
| 5 Years | 54.51 | 56.78 | 6.00 | 32.66 | 3,614,992 | -46.36 | -85.04% |
WHA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2020 | 7.82 | 0.04 | 0.45% | 7.75 | 8.18 | 7.70 | 380,097 |
| May 26 2020 | 7.785 | -0.07 | -0.83% | 7.99 | 8.155 | 7.58 | 501,797 |
| May 25 2020 | 7.85 | 0.43 | 5.72% | 7.47 | 7.90 | 7.435 | 279,057 |
| May 22 2020 | 7.425 | -0.03 | -0.34% | 7.50 | 7.50 | 7.13 | 274,999 |
| May 21 2020 | 7.45 | 0.05 | 0.68% | 7.35 | 7.57 | 7.255 | 304,434 |
| May 20 2020 | 7.40 | 0.01 | 0.14% | 7.325 | 7.655 | 7.325 | 363,425 |
| May 19 2020 | 7.39 | 0.19 | 2.64% | 7.37 | 7.79 | 7.315 | 448,817 |
| May 18 2020 | 7.20 | 0.90 | 14.29% | 6.435 | 7.20 | 6.42 | 560,309 |
| May 15 2020 | 6.30 | -0.14 | -2.17% | 6.49 | 6.65 | 6.165 | 347,370 |
| May 14 2020 | 6.44 | -0.13 | -1.9% | 6.67 | 6.73 | 6.12 | 335,234 |
| May 13 2020 | 6.565 | -0.57 | -7.99% | 7.05 | 7.055 | 6.555 | 312,387 |
| May 12 2020 | 7.135 | -0.13 | -1.79% | 7.24 | 7.39 | 7.10 | 213,875 |
| May 11 2020 | 7.265 | -0.29 | -3.77% | 7.665 | 7.735 | 7.25 | 144,744 |
| May 08 2020 | 7.55 | 0.27 | 3.71% | 7.375 | 7.57 | 7.30 | 101,680 |
| May 07 2020 | 7.28 | -0.22 | -2.93% | 7.55 | 7.66 | 7.255 | 232,670 |
| May 06 2020 | 7.50 | -0.35 | -4.4% | 7.90 | 8.05 | 7.50 | 226,795 |
| May 05 2020 | 7.845 | 0.10 | 1.29% | 7.86 | 8.065 | 7.695 | 168,881 |
| May 04 2020 | 7.745 | -0.26 | -3.19% | 7.79 | 7.82 | 7.46 | 234,232 |
| Apr 30 2020 | 8.00 | -0.16 | -1.9% | 8.16 | 8.44 | 7.84 | 355,620 |
| Apr 29 2020 | 8.155 | 0.96 | 13.34% | 7.30 | 8.155 | 7.25 | 503,249 |
| Apr 28 2020 | 7.195 | -0.04 | -0.48% | 7.25 | 7.38 | 7.135 | 225,183 |
