Wereldhave NV Historical Data - WHA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Wereldhave NV (WHA)
Wereldhave NV (WHA) Historical

Wereldhave NV (WHA)

13.10

-1.08

(-7.62%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.98	-6.96022727273	14.08	14.6	13.02	153769	14.30169561	DE
4	-1.32	-9.15395284327	14.42	14.6	13.02	110130	14.22557153	DE
12	-0.58	-4.23976608187	13.68	14.6	13.02	102243	13.79144149	DE
26	-0.4	-2.96296296296	13.5	15.9	13.02	91811	14.15438986	DE
52	-0.43	-3.17812269032	13.53	16.59	13.02	73649	14.39832322	DE
156	-1.18	-8.26330532213	14.28	18.69	10.3	99505	14.34170484	DE
260	-11.4	-46.5306122449	24.5	24.62	6	167829	13.86476534	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	13.1	-1.08	-7.62	13.02	13.26	13.02	331928
1714062600	14.18	-0.14	-0.98	14.4	14.4	14.04	194151
1713976200	14.32	-0.18	-1.24	14.6	14.6	14.28	257091
1713889800	14.5	0.08	0.55	14.44	14.58	14.32	137717
1713803400	14.42	0.32	2.27	14.3	14.44	14.28	87168
1713544200	14.1	0.02	0.14	14.08	14.1	14	92718
1713457800	14.08	0.08	0.57	14.08	14.12	14	57121
1713371400	14	-0.04	-0.28	14	14.14	14	87057
1713285000	14.04	-0.08	-0.57	14.1	14.16	13.98	159139
1713198600	14.12	-0.06	-0.42	14.2	14.26	14.12	66453
1712939400	14.18	-0.02	-0.14	14.26	14.28	14.12	70239
1712853000	14.2	0.08	0.57	14.1	14.32	14.04	130542
1712766600	14.12	-0.18	-1.26	14.34	14.48	14.08	188782
1712680200	14.3	-0.02	-0.14	14.3	14.4	14.22	74875
1712593800	14.32	0.1	0.70	14.26	14.38	14.22	79235
1712334600	14.22	-0.16	-1.11	14.3	14.34	14.2	60538
1712248200	14.38	0.06	0.42	14.36	14.44	14.3	65250
1712161800	14.32	0.06	0.42	14.24	14.32	14.22	60801
1712075400	14.26	-0.18	-1.25	14.42	14.52	14.26	113454
1711647000	14.44	0.26	1.83	14.17	14.49	14.12	134065
1711560600	14.18	0.09	0.64	14.07	14.19	13.99	71488
1711474200	14.09	0.16	1.15	13.99	14.1	13.92	71429
1711387800	13.93	0.09	0.65	13.85	13.96	13.73	80669
1711128600	13.84	0.04	0.29	13.84	13.95	13.76	77091
1711042200	13.8	0.21	1.55	13.71	13.86	13.62	109044
1710955800	13.59	0.07	0.52	13.54	13.59	13.46	66365
1710869400	13.52	-0.13	-0.95	13.65	13.72	13.47	87198
1710783000	13.65	0.08	0.59	13.65	13.69	13.55	75778
1710523800	13.57	0.06	0.44	13.56	13.65	13.47	297272
1710437400	13.51	-0.02	-0.15	13.47	13.82	13.41	216661
1710351000	13.53	-0.22	-1.60	13.8	13.84	13.51	80901
1710264600	13.75	-0.08	-0.58	13.83	13.84	13.73	62991
1710178200	13.83	0.11	0.80	13.72	13.83	13.68	50069
1709919000	13.72	0.01	0.07	13.71	13.8	13.62	75115
1709832600	13.71	0.1	0.73	13.55	13.8	13.54	49870
1709746200	13.61	0.12	0.89	13.5	13.69	13.49	47000
1709659800	13.49	0	0.00	13.5	13.52	13.4	78810
1709573400	13.49	-0.02	-0.15	13.54	13.63	13.36	72062
1709314200	13.51	0.15	1.12	13.36	13.55	13.36	92217
1709227800	13.36	-0.02	-0.15	13.39	13.45	13.29	179678
1709141400	13.38	0	0.00	13.44	13.46	13.18	124131
1709055000	13.38	0.03	0.22	13.28	13.45	13.27	65288
1708968600	13.35	0.02	0.15	13.33	13.5	13.21	81094
1708709400	13.33	-0.13	-0.97	13.5	13.54	13.31	76293
1708623000	13.46	0.03	0.22	13.53	13.56	13.35	79451
1708536600	13.43	-0.12	-0.89	13.54	13.63	13.41	71099
1708450200	13.55	-0.19	-1.38	13.74	13.74	13.49	58204
1708363800	13.74	0.22	1.63	13.49	13.74	13.49	94330
1708104600	13.52	0.11	0.82	13.45	13.7	13.34	163019
1708018200	13.41	0.1	0.75	13.36	13.48	13.22	109084
1707931800	13.31	0.08	0.60	13.21	13.5	13.17	159149
1707845400	13.23	-0.58	-4.20	14.1	14.24	13.16	266775
1707759000	13.81	0.45	3.37	13.37	13.81	13.37	129817
1707499800	13.36	-0.06	-0.45	13.42	13.51	13.35	73163
1707413400	13.42	-0.07	-0.52	13.63	13.63	13.42	59950
1707327000	13.49	-0.08	-0.59	13.51	13.6	13.44	94131
1707240600	13.57	0.09	0.67	13.5	13.6	13.43	56793
1707154200	13.48	-0.2	-1.46	13.62	13.76	13.45	62008
1706895000	13.68	0.08	0.59	13.68	13.84	13.65	48216
1706808600	13.6	-0.32	-2.30	13.81	13.83	13.55	96836
1706722200	13.92	0.08	0.58	13.9	13.93	13.83	43349
1706635800	13.84	-0.14	-1.00	13.96	14.02	13.82	39458
1706549400	13.98	-0.01	-0.07	13.95	13.99	13.85	43303

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions