PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wereldhave NV | WHA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.17 | 1.33% | 12.97 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.85 | 12.82 | 13.06 | 12.97 | 12.80 |
WHA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.47 | 13.06 | 12.40 | 12.67 | 171,858 | 0.50 | 4.01% |
| 1 Month | 12.70 | 13.18 | 12.40 | 12.78 | 196,162 | 0.27 | 2.13% |
| 3 Months | 14.80 | 15.31 | 12.40 | 13.53 | 142,620 | -1.83 | -12.36% |
| 6 Months | 14.80 | 16.47 | 12.40 | 14.21 | 140,159 | -1.83 | -12.36% |
| 1 Year | 7.86 | 16.47 | 7.55 | 12.50 | 194,008 | 5.11 | 65.01% |
| 3 Years | 29.51 | 31.77 | 6.00 | 15.90 | 243,092 | -16.54 | -56.05% |
| 5 Years | 44.61 | 45.55 | 6.00 | 32.09 | 3,718,980 | -31.64 | -70.93% |
WHA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14 2021 | 12.80 | 0.29 | 2.32% | 12.60 | 12.86 | 12.49 | 193,004 |
| Oct 13 2021 | 12.51 | -0.39 | -3.02% | 12.47 | 12.62 | 12.40 | 150,712 |
| Oct 12 2021 | 12.90 | 0.00 | 0.0% | 12.90 | 12.90 | 12.90 | 0.00 |
| Oct 11 2021 | 12.90 | 0.00 | 0.0% | 12.90 | 12.90 | 12.90 | 0.00 |
| Oct 08 2021 | 12.90 | 0.00 | 0.0% | 12.90 | 12.90 | 12.90 | 0.00 |
| Oct 07 2021 | 12.90 | 0.00 | 0.0% | 12.90 | 12.90 | 12.90 | 0.00 |
| Oct 06 2021 | 12.90 | 0.00 | 0.0% | 12.90 | 12.90 | 12.90 | 0.00 |
| Oct 05 2021 | 12.90 | 0.00 | 0.0% | 12.90 | 12.90 | 12.90 | 0.00 |
| Oct 04 2021 | 12.90 | 0.00 | 0.0% | 12.90 | 12.90 | 12.90 | 0.00 |
| Oct 01 2021 | 12.90 | 0.00 | 0.0% | 12.90 | 12.90 | 12.90 | 0.00 |
| Sep 30 2021 | 12.90 | 0.00 | 0.0% | 12.90 | 12.90 | 12.90 | 0.00 |
| Sep 29 2021 | 12.90 | 0.00 | 0.0% | 12.90 | 12.90 | 12.90 | 0.00 |
| Sep 28 2021 | 12.90 | 0.00 | 0.0% | 12.90 | 12.90 | 12.90 | 0.00 |
| Sep 27 2021 | 12.90 | 0.00 | 0.0% | 12.90 | 12.90 | 12.90 | 0.00 |
| Sep 24 2021 | 12.90 | 0.00 | 0.0% | 12.90 | 12.90 | 12.90 | 0.00 |
| Sep 23 2021 | 12.90 | 0.06 | 0.47% | 12.80 | 13.00 | 12.67 | 135,165 |
| Sep 22 2021 | 12.84 | 0.36 | 2.88% | 12.61 | 12.96 | 12.61 | 155,555 |
| Sep 21 2021 | 12.48 | -0.31 | -2.42% | 12.85 | 12.90 | 12.45 | 198,826 |
| Sep 20 2021 | 12.79 | -0.20 | -1.54% | 12.82 | 12.88 | 12.53 | 179,495 |
| Sep 17 2021 | 12.99 | 0.29 | 2.28% | 12.70 | 13.18 | 12.70 | 360,380 |
| Sep 16 2021 | 12.70 | 0.20 | 1.6% | 12.55 | 12.89 | 12.49 | 148,077 |
| Sep 15 2021 | 12.50 | -0.15 | -1.19% | 12.62 | 12.76 | 12.49 | 161,898 |
