PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Wereldhave NV | WHA | Euronext | Ordinary Share | NL0000289213 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.42 | -3.71% | 10.89 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.38 | 10.69 | 11.44 | 10.89 | 11.31 |
WHA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.61 | 11.82 | 10.69 | 11.42 | 89,850 | -0.72 | -6.2% |
| 1 Month | 11.22 | 12.09 | 10.53 | 11.24 | 155,277 | -0.33 | -2.94% |
| 3 Months | 8.00 | 12.50 | 7.83 | 10.74 | 224,339 | 2.89 | 36.13% |
| 6 Months | 7.65 | 12.50 | 6.72 | 9.05 | 230,972 | 3.24 | 42.35% |
| 1 Year | 18.10 | 18.17 | 6.00 | 9.99 | 333,101 | -7.21 | -39.83% |
| 3 Years | 40.80 | 41.13 | 6.00 | 32.07 | 6,005,848 | -29.91 | -73.31% |
| 5 Years | 49.17 | 51.22 | 6.00 | 32.30 | 3,651,978 | -38.28 | -77.85% |
WHA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 11.31 | -0.05 | -0.44% | 11.21 | 11.36 | 11.08 | 95,057 |
| Jan 21 2021 | 11.36 | 0.00 | 0.0% | 11.36 | 11.36 | 11.36 | 0.00 |
| Jan 20 2021 | 11.36 | -0.06 | -0.53% | 11.51 | 11.60 | 11.32 | 77,866 |
| Jan 19 2021 | 11.42 | -0.21 | -1.81% | 11.65 | 11.82 | 11.36 | 109,795 |
| Jan 18 2021 | 11.63 | -0.15 | -1.27% | 11.61 | 11.71 | 11.52 | 76,682 |
| Jan 15 2021 | 11.78 | 0.63 | 5.65% | 11.56 | 12.09 | 11.49 | 389,528 |
| Jan 14 2021 | 11.15 | 0.00 | 0.0% | 11.15 | 11.15 | 11.15 | 0.00 |
| Jan 13 2021 | 11.15 | -0.08 | -0.71% | 11.21 | 11.25 | 11.05 | 131,305 |
| Jan 12 2021 | 11.23 | 0.11 | 0.99% | 11.08 | 11.35 | 11.02 | 105,551 |
| Jan 11 2021 | 11.12 | -0.30 | -2.63% | 11.35 | 11.37 | 11.06 | 229,406 |
| Jan 08 2021 | 11.42 | 0.39 | 3.54% | 11.15 | 11.62 | 11.03 | 270,620 |
| Jan 07 2021 | 11.03 | 0.10 | 0.91% | 10.96 | 11.11 | 10.85 | 172,558 |
| Jan 06 2021 | 10.93 | 0.10 | 0.92% | 11.00 | 11.09 | 10.83 | 173,751 |
| Jan 05 2021 | 10.83 | 0.23 | 2.17% | 10.55 | 10.97 | 10.53 | 127,257 |
| Jan 04 2021 | 10.60 | -0.16 | -1.49% | 10.89 | 11.07 | 10.59 | 149,289 |
| Dec 31 2020 | 10.76 | -0.14 | -1.28% | 10.80 | 10.81 | 10.67 | 68,427 |
| Dec 30 2020 | 10.90 | -0.16 | -1.45% | 11.09 | 11.09 | 10.83 | 77,794 |
| Dec 29 2020 | 11.06 | -0.08 | -0.72% | 11.15 | 11.30 | 11.03 | 92,220 |
| Dec 28 2020 | 11.14 | 0.02 | 0.18% | 11.22 | 11.34 | 10.95 | 177,252 |
| Dec 24 2020 | 11.12 | 0.18 | 1.65% | 11.05 | 11.22 | 10.94 | 103,542 |
