PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wereldhave NV | WHA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.14 | -1.04% | 13.30 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.26 | 13.06 | 13.30 | 13.30 | 13.44 |
WHA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.56 | 13.82 | 13.06 | 13.58 | 103,490 | -0.26 | -1.92% |
| 1 Month | 12.34 | 13.82 | 12.15 | 13.26 | 100,393 | 0.96 | 7.78% |
| 3 Months | 13.46 | 14.35 | 11.47 | 12.89 | 125,153 | -0.16 | -1.19% |
| 6 Months | 14.13 | 15.31 | 11.47 | 13.22 | 139,283 | -0.83 | -5.87% |
| 1 Year | 11.48 | 16.47 | 10.69 | 13.67 | 159,842 | 1.82 | 15.85% |
| 3 Years | 28.66 | 29.47 | 6.00 | 14.67 | 235,924 | -15.36 | -53.59% |
| 5 Years | 41.505 | 44.935 | 6.00 | 32.02 | 3,702,998 | -28.21 | -67.96% |
WHA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 13.30 | -0.14 | -1.04% | 13.26 | 13.30 | 13.06 | 114,889 |
| Jan 20 2022 | 13.44 | -0.12 | -0.88% | 13.56 | 13.58 | 13.26 | 132,542 |
| Jan 19 2022 | 13.56 | -0.17 | -1.24% | 13.70 | 13.82 | 13.51 | 143,107 |
| Jan 18 2022 | 13.73 | 0.13 | 0.96% | 13.55 | 13.76 | 13.51 | 78,365 |
| Jan 17 2022 | 13.60 | -0.04 | -0.29% | 13.67 | 13.70 | 13.48 | 67,288 |
| Jan 14 2022 | 13.64 | -0.01 | -0.07% | 13.56 | 13.82 | 13.56 | 96,147 |
| Jan 13 2022 | 13.65 | 0.24 | 1.79% | 13.41 | 13.70 | 13.41 | 87,709 |
| Jan 12 2022 | 13.41 | -0.15 | -1.11% | 13.57 | 13.66 | 13.35 | 72,892 |
| Jan 11 2022 | 13.56 | -0.09 | -0.66% | 13.65 | 13.75 | 13.27 | 141,701 |
| Jan 10 2022 | 13.65 | 0.18 | 1.34% | 13.50 | 13.72 | 13.39 | 143,679 |
| Jan 07 2022 | 13.47 | 0.11 | 0.82% | 13.47 | 13.60 | 13.34 | 124,289 |
| Jan 06 2022 | 13.36 | 0.18 | 1.37% | 13.08 | 13.42 | 13.01 | 117,306 |
| Jan 05 2022 | 13.18 | -0.03 | -0.23% | 13.24 | 13.42 | 13.13 | 140,619 |
| Jan 04 2022 | 13.21 | 0.30 | 2.32% | 12.94 | 13.24 | 12.89 | 196,969 |
| Jan 03 2022 | 12.91 | 0.11 | 0.86% | 12.72 | 12.98 | 12.68 | 84,164 |
| Dec 31 2021 | 12.80 | 0.23 | 1.83% | 12.55 | 12.86 | 12.50 | 74,366 |
| Dec 30 2021 | 12.57 | 0.31 | 2.53% | 12.44 | 12.62 | 12.39 | 130,228 |
| Dec 29 2021 | 12.26 | -0.17 | -1.37% | 12.47 | 12.47 | 12.22 | 31,424 |
| Dec 28 2021 | 12.43 | 0.12 | 0.97% | 12.30 | 12.47 | 12.25 | 57,898 |
| Dec 27 2021 | 12.31 | 0.03 | 0.24% | 12.21 | 12.48 | 12.15 | 77,918 |
| Dec 24 2021 | 12.28 | 0.02 | 0.16% | 12.34 | 12.35 | 12.26 | 9,250 |
| Dec 23 2021 | 12.26 | 0.37 | 3.11% | 11.86 | 12.35 | 11.86 | 243,409 |
