Wereldhave NV Historical Data - WHA

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wereldhave NV WHA Euronext Ordinary Share NL0000289213
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.04 0.19% 21.10 21.22 20.94 21.12 21.06 11:40:00
more quote information »

WHA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.2821.8420.9421.36129,696-0.18-0.85%
1 Month22.3822.4020.5221.36147,683-1.28-5.72%
3 Months18.1622.4217.7020.46178,7312.9416.19%
6 Months22.4023.7417.4520.82206,896-1.30-5.8%
1 Year29.6730.4117.4523.38217,608-8.57-28.88%
3 Years38.9244.93517.4532.625,899,709-17.82-45.79%
5 Years63.1065.9617.4533.033,606,588-42.00-66.56%

WHA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 21 2019 21.06 -0.20 -0.94% 21.30 21.30 20.98 83,003
Nov 20 2019 21.26 -0.42 -1.94% 21.64 21.70 21.26 121,673
Nov 19 2019 21.68 0.38 1.78% 21.22 21.84 21.22 193,714
Nov 18 2019 21.30 0.10 0.47% 21.36 21.62 21.26 170,579
Nov 15 2019 21.20 -0.04 -0.19% 21.28 21.38 21.06 79,509
Nov 14 2019 21.24 0.44 2.12% 20.90 21.28 20.78 178,904
Nov 13 2019 20.80 -0.56 -2.62% 21.22 21.30 20.76 168,611
Nov 12 2019 21.36 0.02 0.09% 21.34 21.48 21.22 81,819
Nov 11 2019 21.34 0.00 0.0% 21.40 21.40 21.16 110,388
Nov 08 2019 21.34 0.00 0.0% 21.20 21.48 21.20 149,235
Nov 07 2019 21.34 0.26 1.23% 21.12 21.36 21.10 288,143
Nov 06 2019 21.08 -0.18 -0.85% 21.38 21.38 21.00 119,667
Nov 05 2019 21.26 0.14 0.66% 21.30 21.38 21.20 102,507
Nov 04 2019 21.12 0.06 0.28% 20.66 21.28 20.52 175,131
Nov 01 2019 21.06 -0.14 -0.66% 21.20 21.30 21.02 117,937
Oct 31 2019 21.20 -0.02 -0.09% 21.30 21.44 21.08 125,023
Oct 30 2019 21.22 -0.24 -1.12% 21.46 21.48 21.04 93,248
Oct 29 2019 21.46 -0.64 -2.9% 21.64 21.70 21.22 220,242
Oct 28 2019 22.10 0.14 0.64% 22.06 22.36 22.04 215,294
Oct 25 2019 21.96 -0.04 -0.18% 22.38 22.40 21.76 159,030
Oct 24 2019 22.00 -0.12 -0.54% 22.16 22.42 22.00 143,954
Oct 23 2019 22.12 0.14 0.64% 22.00 22.18 21.74 162,682
Oct 22 2019 21.98 0.06 0.27% 21.94 22.08 21.72 204,144
See More Historical Prices »
Your Recent History
EU
WHA
Wereldhave..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 20:26:58