PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Wereldhave NV | WHA | Euronext | Ordinary Share | NL0000289213 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.19% | 21.10 | 21.22 | 20.94 | 21.12 | 21.06 | 11:40:00 |
WHA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.28 | 21.84 | 20.94 | 21.36 | 129,696 | -0.18 | -0.85% |
| 1 Month | 22.38 | 22.40 | 20.52 | 21.36 | 147,683 | -1.28 | -5.72% |
| 3 Months | 18.16 | 22.42 | 17.70 | 20.46 | 178,731 | 2.94 | 16.19% |
| 6 Months | 22.40 | 23.74 | 17.45 | 20.82 | 206,896 | -1.30 | -5.8% |
| 1 Year | 29.67 | 30.41 | 17.45 | 23.38 | 217,608 | -8.57 | -28.88% |
| 3 Years | 38.92 | 44.935 | 17.45 | 32.62 | 5,899,709 | -17.82 | -45.79% |
| 5 Years | 63.10 | 65.96 | 17.45 | 33.03 | 3,606,588 | -42.00 | -66.56% |
WHA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21 2019 | 21.06 | -0.20 | -0.94% | 21.30 | 21.30 | 20.98 | 83,003 |
| Nov 20 2019 | 21.26 | -0.42 | -1.94% | 21.64 | 21.70 | 21.26 | 121,673 |
| Nov 19 2019 | 21.68 | 0.38 | 1.78% | 21.22 | 21.84 | 21.22 | 193,714 |
| Nov 18 2019 | 21.30 | 0.10 | 0.47% | 21.36 | 21.62 | 21.26 | 170,579 |
| Nov 15 2019 | 21.20 | -0.04 | -0.19% | 21.28 | 21.38 | 21.06 | 79,509 |
| Nov 14 2019 | 21.24 | 0.44 | 2.12% | 20.90 | 21.28 | 20.78 | 178,904 |
| Nov 13 2019 | 20.80 | -0.56 | -2.62% | 21.22 | 21.30 | 20.76 | 168,611 |
| Nov 12 2019 | 21.36 | 0.02 | 0.09% | 21.34 | 21.48 | 21.22 | 81,819 |
| Nov 11 2019 | 21.34 | 0.00 | 0.0% | 21.40 | 21.40 | 21.16 | 110,388 |
| Nov 08 2019 | 21.34 | 0.00 | 0.0% | 21.20 | 21.48 | 21.20 | 149,235 |
| Nov 07 2019 | 21.34 | 0.26 | 1.23% | 21.12 | 21.36 | 21.10 | 288,143 |
| Nov 06 2019 | 21.08 | -0.18 | -0.85% | 21.38 | 21.38 | 21.00 | 119,667 |
| Nov 05 2019 | 21.26 | 0.14 | 0.66% | 21.30 | 21.38 | 21.20 | 102,507 |
| Nov 04 2019 | 21.12 | 0.06 | 0.28% | 20.66 | 21.28 | 20.52 | 175,131 |
| Nov 01 2019 | 21.06 | -0.14 | -0.66% | 21.20 | 21.30 | 21.02 | 117,937 |
| Oct 31 2019 | 21.20 | -0.02 | -0.09% | 21.30 | 21.44 | 21.08 | 125,023 |
| Oct 30 2019 | 21.22 | -0.24 | -1.12% | 21.46 | 21.48 | 21.04 | 93,248 |
| Oct 29 2019 | 21.46 | -0.64 | -2.9% | 21.64 | 21.70 | 21.22 | 220,242 |
| Oct 28 2019 | 22.10 | 0.14 | 0.64% | 22.06 | 22.36 | 22.04 | 215,294 |
| Oct 25 2019 | 21.96 | -0.04 | -0.18% | 22.38 | 22.40 | 21.76 | 159,030 |
| Oct 24 2019 | 22.00 | -0.12 | -0.54% | 22.16 | 22.42 | 22.00 | 143,954 |
| Oct 23 2019 | 22.12 | 0.14 | 0.64% | 22.00 | 22.18 | 21.74 | 162,682 |
| Oct 22 2019 | 21.98 | 0.06 | 0.27% | 21.94 | 22.08 | 21.72 | 204,144 |
