UNA

Unilever Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Unilever PLC UNA Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.045 -0.1% 46.23 08:30:10
Open Price Low Price High Price Close Price Prev Close
46.49 46.03 46.60 46.275
more quote information »

UNA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week46.3647.45546.0346.581,668,905-0.13-0.28%
1 Month47.9148.4545.64546.921,819,224-1.68-3.51%
3 Months49.5050.9845.64548.301,804,807-3.27-6.61%
6 Months47.0051.0545.64548.381,939,506-0.77-1.64%
1 Year51.7053.6643.05548.812,768,664-5.47-10.58%
3 Years48.1857.7738.4249.493,728,964-1.95-4.05%
5 Years40.4457.7736.2247.853,880,4875.7914.32%

UNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 46.275 -0.21 -0.45% 46.09 46.59 46.06 1,973,237
Sep 15 2021 46.485 -0.47 -1.0% 46.885 46.995 46.485 1,348,818
Sep 14 2021 46.955 0.07 0.15% 46.82 47.455 46.70 1,679,716
Sep 13 2021 46.885 0.54 1.17% 46.50 47.025 46.42 1,653,599
Sep 10 2021 46.345 -0.07 -0.15% 46.36 46.59 46.19 1,689,156
Sep 09 2021 46.415 -0.42 -0.9% 46.685 46.95 46.36 1,568,540
Sep 08 2021 46.835 0.40 0.86% 46.20 46.89 45.81 2,355,214
Sep 07 2021 46.435 -0.20 -0.42% 46.63 46.69 46.295 1,162,244
Sep 06 2021 46.63 0.27 0.57% 46.55 46.71 46.28 1,288,620
Sep 03 2021 46.365 0.16 0.35% 46.16 46.825 46.045 2,200,710
Sep 02 2021 46.205 -0.79 -1.68% 46.64 46.675 45.645 3,283,628
Sep 01 2021 46.995 -0.15 -0.32% 47.21 47.405 46.855 2,044,186
Aug 31 2021 47.145 -0.02 -0.04% 47.27 47.335 46.76 2,133,357
Aug 30 2021 47.165 0.02 0.03% 47.10 47.21 47.005 812,017
Aug 27 2021 47.15 -0.23 -0.49% 47.37 47.46 47.15 1,525,570
Aug 26 2021 47.38 0.25 0.52% 47.01 47.50 46.795 1,937,315
Aug 25 2021 47.135 -0.52 -1.08% 47.60 47.74 47.02 2,228,713
Aug 24 2021 47.65 -0.42 -0.87% 48.095 48.155 47.30 1,990,130
Aug 23 2021 48.07 -0.16 -0.32% 48.265 48.34 47.725 1,857,480
Aug 20 2021 48.225 0.20 0.43% 47.91 48.45 47.57 1,652,235
Aug 19 2021 48.02 -0.15 -0.3% 47.93 48.055 47.435 1,730,431
Aug 18 2021 48.165 -0.67 -1.36% 48.77 48.87 48.155 1,505,946
Aug 17 2021 48.83 0.27 0.56% 48.41 48.83 48.08 1,451,121
See More Historical Prices ยป
Your Recent History
EU
UNA
Unilever
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210917 12:45:11