Unilever Dr Historical Data - UNA

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Unilever Dr UNA Euronext Common Stock NL0000009355
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.92 1.81% 51.86 52.16 51.36 51.49 50.94 11:39:37
more quote information »

UNA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

UNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 51.86 0.92 1.81% 51.49 52.16 51.36 4,440,714
Jan 23 2020 50.94 -0.17 -0.33% 51.10 51.20 50.75 3,787,267
Jan 22 2020 51.11 -0.05 -0.1% 51.17 51.33 50.93 3,743,592
Jan 21 2020 51.16 0.12 0.24% 51.00 51.33 50.81 3,532,179
Jan 20 2020 51.04 -0.03 -0.06% 51.10 51.17 50.91 1,996,173
Jan 17 2020 51.07 0.39 0.77% 50.68 51.19 50.59 4,157,811
Jan 16 2020 50.68 0.16 0.32% 50.54 50.84 50.43 3,633,920
Jan 15 2020 50.52 0.30 0.6% 50.26 50.72 50.24 3,925,997
Jan 14 2020 50.22 -0.04 -0.08% 50.34 50.51 49.93 3,348,959
Jan 13 2020 50.26 -0.04 -0.08% 50.38 50.40 50.03 3,029,957
Jan 10 2020 50.30 0.14 0.28% 50.25 50.56 50.07 3,247,018
Jan 09 2020 50.16 0.34 0.68% 50.18 50.36 49.985 4,022,212
Jan 08 2020 49.82 -0.69 -1.37% 49.90 50.24 49.50 6,031,771
Jan 07 2020 50.51 -0.45 -0.88% 50.94 51.06 50.45 4,408,806
Jan 06 2020 50.96 -0.40 -0.78% 51.01 51.14 50.66 3,739,973
Jan 03 2020 51.36 -0.02 -0.04% 51.05 51.40 50.95 2,832,199
Jan 02 2020 51.38 0.15 0.29% 51.58 51.71 51.34 3,016,236
Dec 31 2019 51.23 -0.23 -0.45% 51.35 51.62 51.22 915,924
Dec 30 2019 51.46 -0.47 -0.91% 52.06 52.12 51.46 2,241,601
Dec 27 2019 51.93 0.48 0.93% 51.60 52.03 51.43 2,875,209
See More Historical Prices »
Your Recent History
EU
UNA
Unilever D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 02:52:18