Unilever Dr Historical Data - UNA

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Unilever Dr UNA Euronext Common Stock NL0000009355
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.64 -1.18% 53.50 54.08 53.45 54.01 54.14 11:40:00
more quote information »

UNA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week555553.4554.28412M8M4M-1.5-2.73%
1 Month54.0455.3353.254.21392M8M3M-0.54-1.00%
3 Months51.8755.3350.0853.3629947k10M3M1.633.14%
6 Months47.49555.3345.56550.4689947k13M4M6.00512.64%
1 Year47.3655.3345.11549.3001947k13M4M6.1412.96%
3 Years38.92555.3336.2246.2768947k32M4M14.57537.44%
5 Years32.12555.3328.7541.9422294k32M4M21.37566.54%

UNA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 201954.14-0.25-0.46%53.9554.542,201,095
Jun 24 201954.39+0.22+0.41%53.9654.542,722,385
Jun 21 201954.17-0.15-0.28%53.7154.848,335,844
Jun 20 201954.32-0.28-0.51%54.2854.953,156,903
Jun 19 201954.60-0.25-0.46%54.4355.002,743,501
Jun 18 201954.85+0.43+0.79%54.1755.333,662,698
Jun 17 201954.42-0.17-0.31%54.3154.731,978,982
Jun 14 201954.59+0.10+0.18%54.1754.672,284,689
Jun 13 201954.49-0.32-0.58%54.4054.842,457,503
Jun 12 201954.81+0.55+1.01%53.9155.012,678,424
Jun 11 201954.26+0.43+0.80%53.6754.413,503,533
Jun 10 201953.83-0.31-0.57%53.6054.221,728,568
Jun 07 201954.14+0.32+0.59%53.9654.292,874,007
Jun 06 201953.82-0.09-0.17%53.6154.243,632,772
Jun 05 201953.91+0.34+0.63%53.3854.082,880,867
Jun 04 201953.57-0.21-0.39%53.2053.923,553,763
Jun 03 201953.78-0.22-0.41%53.5554.033,633,488
May 31 201954.00-0.67-1.23%53.8054.523,419,132
May 30 201954.67+0.60+1.11%53.9154.772,028,902
May 29 201954.07-0.31-0.57%53.6154.143,646,047
May 28 201954.38-0.31-0.57%54.1154.909,647,046
May 27 201954.69-0.07-0.13%54.6154.90946,849
See More Historical Prices »
Your Recent History
EU
UNA
Unilever D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 19:58:51