Unilever Dr Historical Data - UNA

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Unilever Dr UNA Euronext Common Stock NL0000009355
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.38 -0.7% 54.07 54.50 53.73 54.41 54.45 11:40:00
more quote information »

UNA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

UNA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 201954.07-0.38-0.70%53.7354.504,281,351
Oct 17 201954.45+0.44+0.81%54.0554.945,857,480
Oct 16 201954.01+0.94+1.77%53.2554.075,383,236
Oct 15 201953.07-0.33-0.62%52.1253.704,953,620
Oct 14 201953.40-0.21-0.39%53.3553.873,093,244
Oct 11 201953.61-0.50-0.92%53.3154.155,520,486
Oct 10 201954.11-0.03-0.06%53.4654.443,768,894
Oct 09 201954.140.000.00%54.1454.140
Oct 08 201954.14-0.61-1.11%54.1455.022,961,983
Oct 07 201954.75+0.52+0.96%54.3054.802,883,982
Oct 04 201954.23+0.13+0.24%53.8754.503,989,563
Oct 03 201954.100.000.00%53.8654.333,966,495
Oct 02 201954.10-1.09-1.97%54.1055.565,686,704
Oct 01 201955.19+0.04+0.07%54.8855.704,976,791
Sep 30 201955.15+0.11+0.20%54.6555.313,399,385
Sep 27 201955.04+0.02+0.04%54.8455.572,679,130
Sep 26 201955.02+0.63+1.16%53.7955.033,237,072
Sep 25 201954.39-0.30-0.55%54.0255.043,846,741
Sep 24 201954.69+0.34+0.63%54.1254.832,932,047
Sep 23 201954.35+0.55+1.02%53.8054.583,462,753
Sep 20 201953.80-0.67-1.23%53.7854.709,794,252
See More Historical Prices »
Your Recent History
EU
UNA
Unilever D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 23:47:38