ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Theon International Plc

Theon International Plc (THEON)

12.684
1.05
(9.06%)
Closed May 13 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.684
Bid
12.60
Ask
12.996
Volume
164,830
12.00 Day's Range 13.20
9.722 52 Week Range 14.50
Previous Close
11.63
Open
12.00
Last Trade
50
@
12.684
Last Trade Time
Average Volume (3m)
30,863
Financial Volume
-
VWAP
-

THEON Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.20410.48780487811.4813.211.1282029111.8927007DE
4-0.564-4.2572463768113.24813.2710.952235911.71521396DE
120.2822.2738268021312.40214.510.53086312.69801514DE
262.68426.841014.59.7226778311.228731DE
522.68426.841014.59.7226778311.228731DE
1562.68426.841014.59.7226778311.228731DE
2602.68426.841014.59.7226778311.228731DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LOGCContextLogic Inc
 5.52
(166.67%)
703.31k
CCLDCareCloud Inc
$ 2.32
(84.13%)
92.07M
VFSVinFast Auto Ltd
$ 4.562
(51.56%)
15.38M
NVAXNovavax Inc
$ 13.09
(47.41%)
122.77M
ACIUAC Immune SA
$ 3.30
(42.86%)
32.09M
RNAZTransCode Therapeutics Inc
$ 0.6162
(-56.30%)
7M
INVZWInnoviz Technologies Ltd
$ 0.1976
(-31.27%)
6.71k
AKTSAkoustis Technologies Inc
$ 0.41
(-27.83%)
2.93M
FATBWFAT Brands Inc
$ 2.91
(-23.42%)
4.97k
AEHLAntelope Enterprise Holdings Ltd
$ 1.50
(-21.47%)
247.98k
FFIEFaraday Future Intelligent Electric Inc
$ 0.0609
(32.10%)
289.13M
NVAXNovavax Inc
$ 13.09
(47.41%)
122.77M
NKLANikola Corporation
$ 0.55
(2.42%)
106.19M
CCLDCareCloud Inc
$ 2.32
(84.13%)
92.07M
FCELFuelCell Energy Inc
$ 0.7139
(2.12%)
73.93M

Discussion

View Full Feed
TJG TJG 3 minutes ago
No Q 1 is due next week but there will be a Late filing then five days after the Late Filing notice the Q1 results will be filed.

Affluence has filed a late filing notice with every quarterly and annual filing for a year and a half so it will continue with this one I am sure
AFFU
ITYS ITYS 3 minutes ago
Said same thing a month or so ago when pps was .92

Q coming out, well after extension filed and probably GEVI bogus news before..

BUT Financials don't lie !

, crows cooking
GEVI
1vman 1vman 3 minutes ago
***** Awesome ! like I said not short GME ( Gameturd ) - whoops

ENOUGH SAID
GME
Nightdaytrader Nightdaytrader 4 minutes ago
"JPMorgan Chase Holdings LLC, which we refer to as the “IHC”"


JPMorgan Chase is a Holding Company
We are a holding company that holds the stock of the Bank and an intermediate holding company,
JPMorgan Chase Holdings LLC, which we refer to as the “IHC ”. We cond
COOP
TTsr TTsr 4 minutes ago
Here’s LGs verbatim: “but if we as part of our dialogue with them we heard there was something wrong (29:14) we'd have to say so and that would be material so no news is good news we're on a track for an accelerated approval (29:21) we're thinking sometime later in the fall we'll have something to s
NWBO
JTORENCE JTORENCE 4 minutes ago
skitahoe " I believe they'll want shareholders to feel comfortable with the share price at the time before voting on authorizing more shares."
OK lets get this BS that she wants share holders to feel comfortable with the share price. LP c
NWBO
freecs freecs 5 minutes ago
Reality isn't negative. We're talking trading. People get too emotional over stocks.

And who is "we" lol. It's a public board.
BLEG
triannual triannual 5 minutes ago
You must be looking at a 5yr chart.
INTC
wickw50 wickw50 5 minutes ago
Darkpool, Good luck and good night… eom
AMC
newmedman newmedman 6 minutes ago
ok, duly noted ... still don't like the idea of ice cream with it though.. LOL it appears you have a stalker here lately. Is someone on top of that or do we need to call out the calvary?
georgebailey georgebailey 6 minutes ago
DJPele thanks for bringing the partial transcript.

The very first sentence is “we’re getting all the approvals”. Then talks about the MHRA
Later Les says in reference to the nature article “that was published yesterday involving combo trials and L being the catalyst….”
NWBO
DarkPool DarkPool 6 minutes ago
Hammered banks last March. Would have been bigger but Fed came in and propped them up. Well that went bye bye and new short opportunity. Especially regionals. America has a major problem….
AMC
LOB LOB 7 minutes ago
If you sell NSAV, look at AXXA. Only half as many shares out.
AXXA NSAV
linkvest linkvest 7 minutes ago
Once you get the kinks out of it and used it for a week you'll be a pro at it.
IGPK
LCP77 LCP77 7 minutes ago
Mark has a tell. He is lying if his lips are moving.
NB
sloppyjones sloppyjones 7 minutes ago
That's a good question.

They would have to realize some serious revenue and fast or they redraw up some new agreements.

Not down playong their efforts but they are going to need more than viewing free boxing fight and concert to speak the words uplist.

TPTW
Arti3boy Arti3boy 7 minutes ago
Please tell me what rule that is when they file late the 15th you will see the notice to file late, and we will get the late filing around the 30th.
NSAV
Sims1212 Sims1212 8 minutes ago
589 trillion Shibarium came and went dog!!
SHIBUSD
BoscoLives21 BoscoLives21 8 minutes ago
I know, right?! Just repeating the same lie endlessly and thinking folks will bite. Such an excellent young company, and yes, even more good news is on the way .
GO $KEGS!!
KEGS
satter satter 8 minutes ago
Of course, this is another bullchit because it's not Fraud, never mind more fraud coming out, Dipship. Fraud would be some intentional act to deceive. Dipship. And this possible error would not have changed anything. And it was on the recount, if it happened. Why do Magas all have to lie.
DJT
wickw50 wickw50 9 minutes ago
Darkpool, Welk, good luck to you, and good luck to me…
AMC
DarkPool DarkPool 9 minutes ago
What shorts are you referring to? And at what price did they go short?
AMC
linkvest linkvest 9 minutes ago
Get out of here dude... LMAO.... Hate to deal with you all day long every day... We have enough Asylum renters.
IGPK
torontoasian torontoasian 9 minutes ago
Tomorrow , can we get another new high? And higher volume !
SPZI
huka huka 10 minutes ago
Yeah a real monster today for the Vix up 8%
Uvix 2% but I suppose that's pretty damn good for this ETF lol. Makes one want to celebrate that it's not red.
UVIX

Your Recent History

Delayed Upgrade Clock