We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.204 | 10.487804878 | 11.48 | 13.2 | 11.128 | 20291 | 11.8927007 | DE |
| 4 | -0.564 | -4.25724637681 | 13.248 | 13.27 | 10.95 | 22359 | 11.71521396 | DE |
| 12 | 0.282 | 2.27382680213 | 12.402 | 14.5 | 10.5 | 30863 | 12.69801514 | DE |
| 26 | 2.684 | 26.84 | 10 | 14.5 | 9.722 | 67783 | 11.228731 | DE |
| 52 | 2.684 | 26.84 | 10 | 14.5 | 9.722 | 67783 | 11.228731 | DE |
| 156 | 2.684 | 26.84 | 10 | 14.5 | 9.722 | 67783 | 11.228731 | DE |
| 260 | 2.684 | 26.84 | 10 | 14.5 | 9.722 | 67783 | 11.228731 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 11.63 | -0.2 | -1.69 | 11.83 | 11.898 | 11.22 | 17643 |
| 1715272200 | 11.83 | 0.1 | 0.85 | 11.726 | 11.918 | 11.714 | 4315 |
| 1715185800 | 11.73 | -0.43 | -3.55 | 12.298 | 12.374 | 11.7 | 20178 |
| 1715099400 | 12.162 | 0.25 | 2.08 | 11.964 | 12.27 | 11.802 | 27923 |
| 1715013000 | 11.914 | 0.81 | 7.33 | 11.48 | 12.004 | 11.128 | 31396 |
| 1714753800 | 11.1 | 0.15 | 1.37 | 10.96 | 11.248 | 10.96 | 37945 |
| 1714667400 | 10.95 | -0.15 | -1.35 | 11.214 | 11.248 | 10.95 | 27130 |
| 1714494600 | 11.1 | -0.34 | -2.97 | 11.8 | 11.8 | 11.1 | 24408 |
| 1714408200 | 11.44 | -0.31 | -2.65 | 11.65 | 11.8 | 11.4 | 17355 |
| 1714149000 | 11.752 | 0.26 | 2.26 | 11.452 | 11.868 | 11.3 | 9954 |
| 1714062600 | 11.492 | -0.14 | -1.24 | 11.7 | 11.988 | 11.492 | 17230 |
| 1713976200 | 11.636 | -0.22 | -1.82 | 11.896 | 12 | 11.636 | 16203 |
| 1713889800 | 11.852 | -0.12 | -0.97 | 12.138 | 12.138 | 11.5 | 25225 |
| 1713803400 | 11.968 | 0.32 | 2.73 | 11.882 | 12.176 | 11.45 | 31544 |
| 1713544200 | 11.65 | -0.37 | -3.06 | 12 | 12.2 | 11.3 | 36063 |
| 1713457800 | 12.018 | -0.03 | -0.25 | 12.072 | 12.798 | 11.7 | 20827 |
| 1713371400 | 12.048 | -0.16 | -1.31 | 12.25 | 12.578 | 11.9 | 24318 |
| 1713285000 | 12.208 | -0.82 | -6.29 | 12.95 | 12.95 | 12.208 | 23152 |
| 1713198600 | 13.028 | 0.1 | 0.74 | 13.248 | 13.27 | 13 | 12015 |
| 1712939400 | 12.932 | 0.07 | 0.53 | 12.96 | 13 | 12.87 | 27241 |
| 1712853000 | 12.864 | 0.11 | 0.89 | 12.8 | 13 | 12.55 | 13310 |
| 1712766600 | 12.75 | -0.1 | -0.79 | 12.81 | 13 | 12.7 | 23097 |
| 1712680200 | 12.852 | -0.57 | -4.23 | 13.7 | 13.7 | 12.6 | 93149 |
| 1712593800 | 13.42 | 0.02 | 0.15 | 13.7 | 13.868 | 13.1 | 63617 |
| 1712334600 | 13.4 | -0.38 | -2.73 | 13.85 | 13.958 | 13.25 | 53555 |
| 1712248200 | 13.776 | 0.08 | 0.58 | 13.8 | 14.5 | 13.776 | 199561 |
| 1712161800 | 13.696 | 0.63 | 4.79 | 13.5 | 14 | 13.422 | 104504 |
| 1712075400 | 13.07 | 0.47 | 3.70 | 13.36 | 14.094 | 13.01 | 151527 |
| 1711647000 | 12.604 | 0.3 | 2.47 | 12.65 | 12.988 | 12.43 | 28153 |
| 1711560600 | 12.3 | -0.5 | -3.91 | 12.8 | 13.05 | 11.56 | 48079 |
| 1711474200 | 12.8 | -0.42 | -3.18 | 13.4 | 13.4 | 12.61 | 31596 |
| 1711387800 | 13.22 | 0.1 | 0.76 | 14.25 | 14.25 | 13.202 | 39135 |
| 1711128600 | 13.12 | -0.23 | -1.72 | 13.4 | 13.44 | 13.106 | 32766 |
| 1711042200 | 13.35 | 0.05 | 0.38 | 13.658 | 13.74 | 13 | 27765 |
| 1710955800 | 13.3 | 0.6 | 4.71 | 13.2 | 13.8 | 13.002 | 81264 |
| 1710869400 | 12.702 | 0.2 | 1.62 | 12.7 | 13.1 | 12.652 | 39604 |
| 1710783000 | 12.5 | 0.06 | 0.48 | 12.5 | 12.55 | 12.4 | 12237 |
| 1710523800 | 12.44 | -0.02 | -0.13 | 12.5 | 12.5 | 12.4 | 2581 |
| 1710437400 | 12.456 | -0.19 | -1.49 | 12.698 | 12.698 | 12.3 | 4784 |
| 1710351000 | 12.644 | -0.06 | -0.49 | 12.5 | 12.7 | 12.35 | 9050 |
| 1710264600 | 12.706 | -0.03 | -0.24 | 12.51 | 12.898 | 12.5 | 1669 |
| 1710178200 | 12.736 | 0.08 | 0.66 | 12.894 | 12.894 | 12.736 | 5745 |
| 1709919000 | 12.652 | -0.15 | -1.16 | 12.8 | 12.9 | 12.4 | 4043 |
| 1709832600 | 12.8 | 0.3 | 2.40 | 12.496 | 13 | 12.496 | 5713 |
| 1709746200 | 12.5 | -0.31 | -2.42 | 12.95 | 12.96 | 12.44 | 17686 |
| 1709659800 | 12.81 | -0.13 | -0.97 | 12.956 | 13 | 12.8 | 10750 |
| 1709573400 | 12.936 | 0.6 | 4.83 | 12.502 | 13.54 | 12.5 | 11674 |
| 1709314200 | 12.34 | 0.35 | 2.88 | 12.3 | 12.498 | 12 | 8103 |
| 1709227800 | 11.994 | -0.07 | -0.55 | 12.05 | 12.4 | 11.994 | 8500 |
| 1709141400 | 12.06 | 0.66 | 5.79 | 11.25 | 12.2 | 11.15 | 12457 |
| 1709055000 | 11.4 | 0.03 | 0.23 | 11.55 | 11.55 | 10.5 | 30044 |
| 1708968600 | 11.374 | -0.58 | -4.82 | 12.1 | 12.1 | 11.374 | 11484 |
| 1708709400 | 11.95 | -0.05 | -0.42 | 11.82 | 12.298 | 11.776 | 20505 |
| 1708623000 | 12 | -0.17 | -1.40 | 12.1 | 12.28 | 11.8 | 11472 |
| 1708536600 | 12.17 | -0.12 | -0.96 | 12.2 | 12.2 | 11.982 | 6047 |
| 1708450200 | 12.288 | 0.21 | 1.76 | 11.502 | 12.308 | 11.5 | 15782 |
| 1708363800 | 12.076 | -0.12 | -1.00 | 12.402 | 12.498 | 11.282 | 66107 |
| 1708104600 | 12.198 | -0.36 | -2.90 | 12.6 | 12.764 | 12 | 68435 |
| 1708018200 | 12.562 | 0.21 | 1.67 | 12.4 | 12.678 | 12.35 | 67819 |
| 1707931800 | 12.356 | 0.81 | 6.98 | 11.7 | 12.402 | 11.658 | 83343 |
| 1707845400 | 11.55 | 0.46 | 4.17 | 11.238 | 11.748 | 10.95 | 111910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
