ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi S&P 500 II UCITS ETF EUR Hedged Dist

Amundi S&P 500 II UCITS ETF EUR Hedged Dist (SP5H)

274.10
1.25
(0.46%)
Closed June 17 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
274.10
Bid
188.98
Ask
274.25
Volume
73
273.55 Day's Range 274.15
0.00 52 Week Range 0.00
Previous Close
272.85
Open
273.70
Last Trade
12
@
274.1
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SP5H Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBIOMustang Bio Inc
$ 0.6324
(386.46%)
881.83M
TRNRInteractive Strength Inc
$ 5.21
(81.53%)
41.6M
SCNIScinai Immunotherapeutics Ltd
$ 5.5563
(59.21%)
29.14M
NDRAENDRA Life Sciences Inc
$ 0.142
(37.07%)
156.12M
EVTVEnvirotech Vehicles Inc
$ 1.7236
(30.58%)
188.52k
AVTEAerovate Therapeutics Inc
$ 1.755
(-92.87%)
20.74M
OVIDOvid Therapeutics Inc
$ 0.9899
(-69.91%)
16.64M
KAVLKaival Brands Innovations Group Inc
$ 3.9634
(-33.50%)
3.8M
IPWiPower Inc
$ 2.25
(-31.82%)
1.29M
AMCXAMC Networks Inc
$ 11.115
(-29.25%)
4.23M
MBIOMustang Bio Inc
$ 0.6324
(386.46%)
881.83M
NVDANVIDIA Corporation
$ 132.235
(0.27%)
217.81M
NDRAENDRA Life Sciences Inc
$ 0.142
(37.07%)
156.12M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0858
(4.76%)
154.37M
SQQQProShares UltraPro Short QQQ
$ 8.06
(-4.39%)
107.49M

Discussion

View Full Feed
europa7 europa7 4 minutes ago
Surprising Tone Shift: Biden Administration Officials To Attend Key Bitcoin Roundtable In DC
https://zycrypto.com/surprising-tone-shift-biden-administration-officials-to-attend-key-bitcoin-roundtable-in-dc/
XRPUSD
Masta SkillZ Masta SkillZ 4 minutes ago
Then the price will tank even more. I've said it before but long-term this stock will either go to zero or be a 50x bagger. Shouldn't take too long to find out which. I'm comfortable with my bet.
UATG
gooferball gooferball 4 minutes ago
Agree, I feel pretty much the same about this one. I'll sit on my shares and [my daughter likely] will wait till they either fizzle to zero or else somehow pay off.

A couple of side notes: I spoke with Chan at one point, and I felt then, and still feel that he's a straight-shooter tha
ALRTF
louieforpar louieforpar 4 minutes ago
Sounds like someone here has an angry Disquisition errr disposition due to the stock cut in half in less than 3 months.

Maybe they listened to MOJO and bought those gifts @fishboy.
DJT
Docsavag Docsavag 4 minutes ago
The art of negotiation...pay the $10B now and he can stay...
Mephisto Berserk Mephisto Berserk 4 minutes ago
Haha yeah a good idea. Im sorta thinking Fall we will get something juicy but who knows.
ACTHF
Gary 608 Gary 608 5 minutes ago
I was told by some joker on Faceboot that the price now shows the value of the stock and I should quit complaining because I didn't become a millionaire. He said I am too emotional with this stock..
GMGI
norisknorewards norisknorewards 5 minutes ago
beat me to it, but yeah it seems the tides are turning.

or closes .43, and thats okay, its a battle, with Ken
NWBO
real777mellon real777mellon 5 minutes ago
All I'm doing is sharing a guy who lies about what he does and has been SEC charged with basically lying to people "advised" and he lies about managing assets he does not. Let alone $1.4B. I feel like I'm allowed to do that without some political twisting of me trying to make a name. I am not the on
FNMA
Prestotic Prestotic 6 minutes ago
26 million and still not moving much, 150 probably won't even do it.
VXIT
glenn1919 glenn1919 6 minutes ago
BRFH................BIMI.........................BITF.................................https://stockcharts.com/h-sc/ui?s=BRFH&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=BIMI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=BITF&p=D&yr=0&mn
BIMI BITF BRFH
ae kusterer ae kusterer 6 minutes ago
ATLnsider

Re: newman2021 post# 698961

Monday, June 17, 2024 1:32:07 PM

Post#
698975
of 699020
newman2021, not only is NWBio quite confident that NWBio will soon be commercializing the DCVax dendritic cell vaccine technology globall
NWBO
bluefish1 bluefish1 6 minutes ago
Excellent and well said. Don't wear yourself out trying to convince the Max pump crew, though. He can do no evil and he's great in their estimation. It's the "shorts" fault.
Many posts have been made, asking directly for some here to engage in discussions about this company and it always fall
SRMX
HippyTrades HippyTrades 6 minutes ago
The .0002 showing is clearly manipulation to try and create fomo
There is still plenty of endless .0001 available
PSRU
alstocks alstocks 6 minutes ago
More X posts…

https://x.com/superrobototc/status/1802772895732510958?s=46&t=BiiFKsOLFcfvf1iDhN7xVw

Good luck to all
ILST
jedijazz jedijazz 6 minutes ago
$CATV To reach #OTCQB, Category V Biotech is Seeking Quotes from PCAOB Auditors:
Financial Audit Initiatives: In our pursuit of excellence, we are actively seeking quotes from PCAOB accounting firms to conduct a comprehensive financial audit. This step is integral to ensuring transparency, ac
CATV
jedijazz jedijazz 6 minutes ago
$CATV To reach #OTCQB, Category V Biotech is Seeking Quotes from PCAOB Auditors:
Financial Audit Initiatives: In our pursuit of excellence, we are actively seeking quotes from PCAOB accounting firms to conduct a comprehensive financial audit. This step is integral to ensuring transparency, ac
CATV
varmit varmit 6 minutes ago
I read something that states FOXO’s technology is going to revolutionize RNVA
Could be this new Nancy thing????
FOXO RNVA
Prestotic Prestotic 7 minutes ago
That deal was on the table @ 0938, if you jumped your baggholding, why jump now?
VXIT
glenn1919 glenn1919 7 minutes ago
GOEV......MULN......https://stockcharts.com/h-sc/ui?s=GOEV&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
GOEV MULN
PennyMillions852 PennyMillions852 7 minutes ago
$THBD🤮🤮🤮🤮🤮🤮🤮🤮🤮🤮
THBD
vlispxpert vlispxpert 7 minutes ago
SWIN is buy 4.20's on back test...will radar dip to that area to start..thanks
SWIN
87 LC2 87 LC2 7 minutes ago
I've been here just shy of forever. According to the filing, we should get a ticker change sometime. A float under 100K, but my guess we'll see an increase eventually. GLTA.
WDBG
TJG TJG 7 minutes ago
So you think that the new numbers put up by the new management are under stated.. why if I might ask... it does seem low, and if they filled the Form D for $22 million dollars then yes the float will rise thats for sure. But the Form D does not come out of common shares and is not bout over the coun
AFFU

Your Recent History

Delayed Upgrade Clock