Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SOITEC | SOI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.75 | -2.85% | 161.70 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 164.05 | 160.05 | 165.30 | 161.70 | 166.45 |
SOI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.55 | 167.50 | 159.40 | 164.82 | 57,316 | 0.15 | 0.09% |
| 1 Month | 151.45 | 174.25 | 150.45 | 163.13 | 73,421 | 10.25 | 6.77% |
| 3 Months | 161.10 | 174.25 | 133.20 | 155.91 | 61,235 | 0.60 | 0.37% |
| 6 Months | 131.25 | 182.30 | 129.55 | 158.74 | 62,652 | 30.45 | 23.2% |
| 1 Year | 160.00 | 182.30 | 120.35 | 150.54 | 71,891 | 1.70 | 1.06% |
| 3 Years | 148.60 | 243.00 | 110.95 | 162.73 | 71,928 | 13.10 | 8.82% |
| 5 Years | 56.55 | 243.00 | 47.32 | 124.05 | 88,781 | 105.15 | 185.94% |
SOI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2023 | 166.45 | 0.75 | 0.45% | 165.00 | 167.50 | 164.55 | 141,212 |
| Nov 29 2023 | 165.70 | 5.00 | 3.11% | 160.70 | 166.90 | 160.45 | 54,788 |
| Nov 28 2023 | 160.70 | -0.80 | -0.5% | 160.85 | 161.20 | 159.40 | 28,837 |
| Nov 27 2023 | 161.50 | -1.70 | -1.04% | 162.65 | 164.20 | 159.40 | 34,397 |
| Nov 24 2023 | 163.20 | 1.05 | 0.65% | 161.55 | 164.05 | 161.45 | 27,347 |
| Nov 23 2023 | 162.15 | -2.05 | -1.25% | 164.00 | 164.05 | 161.80 | 21,433 |
| Nov 22 2023 | 164.20 | 1.10 | 0.67% | 162.30 | 165.80 | 162.00 | 50,407 |
| Nov 21 2023 | 163.10 | -1.00 | -0.61% | 164.10 | 165.85 | 162.00 | 72,537 |
| Nov 20 2023 | 164.10 | -5.40 | -3.19% | 170.00 | 174.25 | 164.10 | 120,429 |
| Nov 17 2023 | 169.50 | 3.20 | 1.92% | 165.25 | 170.40 | 162.40 | 98,560 |
| Nov 16 2023 | 166.30 | 1.90 | 1.16% | 156.00 | 169.40 | 154.40 | 197,823 |
| Nov 15 2023 | 164.40 | -0.35 | -0.21% | 164.90 | 166.85 | 162.35 | 98,713 |
| Nov 14 2023 | 164.75 | 3.65 | 2.27% | 160.60 | 164.85 | 157.85 | 66,846 |
| Nov 13 2023 | 161.10 | 1.00 | 0.62% | 160.00 | 161.95 | 159.20 | 52,323 |
| Nov 10 2023 | 160.10 | -1.00 | -0.62% | 159.00 | 160.35 | 155.55 | 51,023 |
| Nov 09 2023 | 161.10 | 1.90 | 1.19% | 159.00 | 161.50 | 156.65 | 69,469 |
| Nov 08 2023 | 159.20 | 3.10 | 1.99% | 155.35 | 159.20 | 155.15 | 55,246 |
| Nov 07 2023 | 156.10 | -0.15 | -0.1% | 155.90 | 157.25 | 154.45 | 76,001 |
| Nov 06 2023 | 156.25 | -0.85 | -0.54% | 157.05 | 157.75 | 154.55 | 76,286 |
| Nov 03 2023 | 157.10 | 5.60 | 3.7% | 151.45 | 158.50 | 150.45 | 74,738 |
| Nov 02 2023 | 151.50 | 9.25 | 6.5% | 145.85 | 153.05 | 145.50 | 90,231 |
| Nov 01 2023 | 142.25 | 1.75 | 1.25% | 141.45 | 142.50 | 139.85 | 38,577 |
