SBMO

SBM Offshore NV Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
SBM Offshore NV SBMO Euronext Ordinary Share NL0000360618
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.21 1.56% 13.655 13.435 13.715 13.44 13.445 11:40:00
more quote information »

SBMO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.5513.71513.04513.32534,2510.1050.77%
1 Month13.4513.75512.9513.34558,7070.2051.52%
3 Months10.5814.7610.11512.57866,2473.0829.06%
6 Months16.3017.449.76813.091,254,244-2.65-16.23%
1 Year18.17518.379.76814.171,014,565-4.52-24.87%
3 Years14.8018.379.76814.431,018,102-1.15-7.74%
5 Years10.6518.378.70913.471,148,4793.0128.22%

SBMO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2020 13.445 0.04 0.3% 13.49 13.71 13.445 528,149
Jul 14 2020 13.405 0.20 1.51% 13.15 13.405 13.08 754,446
Jul 13 2020 13.205 0.01 0.04% 13.33 13.425 13.16 424,779
Jul 10 2020 13.20 -0.05 -0.38% 13.10 13.35 13.045 424,712
Jul 09 2020 13.25 -0.28 -2.03% 13.55 13.65 13.22 539,170
Jul 08 2020 13.525 0.15 1.12% 13.375 13.755 13.31 630,361
Jul 07 2020 13.375 -0.08 -0.56% 13.38 13.51 13.30 401,877
Jul 06 2020 13.45 0.25 1.89% 13.28 13.485 13.23 595,510
Jul 03 2020 13.20 -0.08 -0.56% 13.28 13.28 13.03 253,836
Jul 02 2020 13.275 0.04 0.3% 13.40 13.40 13.155 469,878
Jul 01 2020 13.235 0.22 1.69% 13.185 13.335 13.01 516,060
Jun 30 2020 13.015 -0.13 -0.99% 13.075 13.30 12.95 613,570
Jun 29 2020 13.145 -0.05 -0.38% 13.11 13.27 13.015 504,902
Jun 26 2020 13.195 -0.12 -0.86% 13.40 13.42 13.15 615,003
Jun 25 2020 13.31 0.08 0.57% 13.155 13.36 12.985 634,765
Jun 24 2020 13.235 -0.37 -2.68% 13.465 13.675 13.235 525,731
Jun 23 2020 13.60 0.30 2.22% 13.335 13.625 13.335 471,927
Jun 22 2020 13.305 -0.20 -1.44% 13.31 13.46 13.20 397,191
Jun 19 2020 13.50 0.00 0.0% 13.69 13.69 13.475 1,016,084
Jun 18 2020 13.50 -0.01 -0.07% 13.45 13.625 13.28 856,198
Jun 17 2020 13.51 -0.15 -1.1% 13.70 13.765 13.46 1,097,434
Jun 16 2020 13.66 0.14 1.04% 13.93 13.93 13.56 618,686
See More Historical Prices »
Your Recent History
EU
SBMO
SBM Offsho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200716 17:57:35