SBMO

SBM Offshore NV Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
SBM Offshore NV SBMO Euronext Ordinary Share NL0000360618
  Price Change Change Percent Stock Price Last Traded
-0.255 -1.72% 14.54 03:00:31
Close Price Low Price High Price Open Price Previous Close
14.54 14.58 14.54 14.795
more quote information »

SBMO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.89515.2514.5414.92461,072-0.355-2.38%
1 Month13.8015.2512.8614.25468,7180.745.36%
3 Months13.37515.2512.8614.24480,6681.178.71%
6 Months11.2915.259.95413.00690,0573.2528.79%
1 Year15.4417.449.76813.74939,532-0.90-5.83%
3 Years14.7818.379.76814.39973,532-0.24-1.62%
5 Years12.9018.379.58613.671,095,7081.6412.71%

SBMO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2020 14.795 -0.11 -0.7% 14.90 14.935 14.62 160,689
Oct 16 2020 14.90 0.22 1.5% 14.88 15.045 14.825 514,227
Oct 15 2020 14.68 -0.57 -3.74% 15.08 15.08 14.60 437,340
Oct 14 2020 15.25 0.55 3.71% 14.65 15.25 14.65 701,768
Oct 13 2020 14.705 -0.03 -0.2% 14.895 15.035 14.68 491,335
Oct 12 2020 14.735 -0.11 -0.74% 14.80 14.90 14.715 642,559
Oct 09 2020 14.845 0.12 0.78% 14.84 15.095 14.725 592,870
Oct 08 2020 14.73 0.28 1.9% 14.81 15.115 14.72 702,732
Oct 07 2020 14.455 -0.02 -0.1% 14.355 14.51 14.345 460,405
Oct 06 2020 14.47 0.44 3.1% 14.26 14.545 14.215 493,405
Oct 05 2020 14.035 0.00 0.0% 14.035 14.035 14.035 0.00
Oct 02 2020 14.035 0.36 2.6% 13.555 14.035 13.455 605,007
Oct 01 2020 13.68 0.02 0.15% 13.96 13.96 13.655 547,901
Sep 30 2020 13.66 0.29 2.17% 13.405 13.76 13.32 341,429
Sep 29 2020 13.37 -0.08 -0.59% 13.22 13.485 13.22 309,719
Sep 28 2020 13.45 0.50 3.86% 13.05 13.45 12.99 322,395
Sep 25 2020 12.95 -0.10 -0.73% 13.06 13.26 12.86 371,189
Sep 24 2020 13.045 -0.36 -2.69% 13.20 13.285 13.005 443,331
Sep 23 2020 13.405 -0.27 -1.94% 13.70 13.815 13.405 385,021
Sep 22 2020 13.67 -0.81 -5.56% 13.80 13.94 13.67 382,318
Sep 21 2020 14.475 0.00 0.0% 14.475 14.475 14.475 0.00
See More Historical Prices »
Your Recent History
EU
SBMO
SBM Offsho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 07:15:43