PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hermes International | RMS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 23.00 | 1.25% | 1,864.00 | 11:44:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,836.50 | 1,836.50 | 1,874.50 | 1,864.00 | 1,841.00 |
RMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,802.50 | 1,874.50 | 1,780.00 | 1,809.76 | 52,036 | 61.50 | 3.41% |
| 1 Month | 1,727.00 | 1,874.50 | 1,661.00 | 1,750.41 | 67,422 | 137.00 | 7.93% |
| 3 Months | 1,548.50 | 1,874.50 | 1,544.50 | 1,709.01 | 64,362 | 315.50 | 20.37% |
| 6 Months | 1,206.50 | 1,874.50 | 1,188.00 | 1,543.84 | 67,878 | 657.50 | 54.5% |
| 1 Year | 1,312.00 | 1,874.50 | 957.60 | 1,353.28 | 69,721 | 552.00 | 42.07% |
| 3 Years | 650.00 | 1,874.50 | 592.00 | 1,177.61 | 64,881 | 1,214.00 | 186.77% |
| 5 Years | 481.80 | 1,874.50 | 462.40 | 925.93 | 66,433 | 1,382.20 | 286.88% |
RMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2023 | 1,841.00 | 22.50 | 1.24% | 1,831.00 | 1,847.00 | 1,826.50 | 52,549 |
| Mar 29 2023 | 1,818.50 | 20.00 | 1.11% | 1,812.00 | 1,831.00 | 1,810.00 | 57,365 |
| Mar 28 2023 | 1,798.50 | -7.50 | -0.42% | 1,812.50 | 1,825.00 | 1,790.00 | 40,897 |
| Mar 27 2023 | 1,806.00 | 19.00 | 1.06% | 1,800.50 | 1,813.00 | 1,786.00 | 42,477 |
| Mar 24 2023 | 1,787.00 | -14.00 | -0.78% | 1,802.50 | 1,812.50 | 1,780.00 | 66,893 |
| Mar 23 2023 | 1,801.00 | 27.00 | 1.52% | 1,771.00 | 1,801.00 | 1,762.00 | 53,754 |
| Mar 22 2023 | 1,774.00 | 20.00 | 1.14% | 1,749.00 | 1,778.00 | 1,737.50 | 58,907 |
| Mar 21 2023 | 1,754.00 | -6.00 | -0.34% | 1,774.00 | 1,775.00 | 1,744.00 | 66,187 |
| Mar 20 2023 | 1,760.00 | 30.00 | 1.73% | 1,731.00 | 1,783.50 | 1,717.50 | 73,366 |
| Mar 17 2023 | 1,730.00 | -35.00 | -1.98% | 1,773.00 | 1,778.00 | 1,716.00 | 129,135 |
| Mar 16 2023 | 1,765.00 | 79.00 | 4.69% | 1,698.50 | 1,772.00 | 1,691.50 | 104,582 |
| Mar 15 2023 | 1,686.00 | -48.50 | -2.8% | 1,726.00 | 1,727.50 | 1,661.00 | 111,616 |
| Mar 14 2023 | 1,734.50 | 43.50 | 2.57% | 1,704.50 | 1,747.00 | 1,702.00 | 71,804 |
| Mar 13 2023 | 1,691.00 | -29.00 | -1.69% | 1,718.50 | 1,724.00 | 1,667.50 | 99,739 |
| Mar 10 2023 | 1,720.00 | -8.00 | -0.46% | 1,703.00 | 1,738.00 | 1,690.00 | 63,030 |
| Mar 09 2023 | 1,728.00 | -2.00 | -0.12% | 1,728.00 | 1,731.50 | 1,704.50 | 40,436 |
| Mar 08 2023 | 1,730.00 | -21.00 | -1.2% | 1,740.00 | 1,744.50 | 1,721.50 | 49,492 |
| Mar 07 2023 | 1,751.00 | 9.50 | 0.55% | 1,742.00 | 1,757.50 | 1,731.50 | 58,126 |
| Mar 06 2023 | 1,741.50 | 6.00 | 0.35% | 1,747.50 | 1,758.50 | 1,731.50 | 46,403 |
| Mar 03 2023 | 1,735.50 | 7.50 | 0.43% | 1,727.00 | 1,739.50 | 1,714.00 | 61,675 |