RMS

Hermes Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Hermes International RMS Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1,067.00 01:15:05
Open Price Low Price High Price Close Price Prev Close
1,067.00
more quote information »

RMS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,043.001,095.501,037.001,067.8968,61024.002.3%
1 Month1,130.501,140.50957.601,030.4581,586-63.50-5.62%
3 Months1,288.501,307.00957.601,090.5280,212-221.50-17.19%
6 Months1,552.001,582.50957.601,189.8289,349-485.00-31.25%
1 Year1,234.501,678.00957.601,284.3375,828-167.50-13.57%
3 Years638.401,678.00516.00958.7064,645428.6067.14%
5 Years433.751,678.00415.70774.1265,261633.25145.99%

RMS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 1,067.00 -9.00 -0.84% 1,060.00 1,069.00 1,043.50 82,960
Jun 29 2022 1,076.00 8.00 0.75% 1,054.00 1,086.50 1,053.00 56,457
Jun 28 2022 1,068.00 5.50 0.52% 1,077.50 1,095.50 1,065.50 63,139
Jun 27 2022 1,062.50 -5.00 -0.47% 1,090.00 1,094.50 1,054.00 67,267
Jun 24 2022 1,067.50 32.50 3.14% 1,043.00 1,071.50 1,037.00 73,226
Jun 23 2022 1,035.00 21.00 2.07% 998.80 1,049.00 992.00 94,183
Jun 22 2022 1,014.00 11.50 1.15% 993.40 1,020.50 981.20 71,370
Jun 21 2022 1,002.50 16.70 1.69% 984.20 1,018.50 984.20 143,456
Jun 20 2022 985.80 12.00 1.23% 978.80 1,004.50 972.40 73,351
Jun 17 2022 973.80 3.60 0.37% 976.60 988.00 966.00 182,781
Jun 16 2022 970.20 -19.80 -2.0% 980.40 984.40 957.60 87,933
Jun 15 2022 990.00 9.20 0.94% 991.60 998.80 975.00 78,289
Jun 14 2022 980.80 -25.20 -2.5% 1,014.50 1,015.00 980.20 104,212
Jun 13 2022 1,006.00 -43.00 -4.1% 1,024.50 1,035.50 1,000.00 98,276
Jun 10 2022 1,049.00 -25.00 -2.33% 1,060.00 1,070.50 1,045.00 68,745
Jun 09 2022 1,074.00 -24.50 -2.23% 1,085.50 1,112.00 1,065.50 84,298
Jun 08 2022 1,098.50 -13.00 -1.17% 1,118.50 1,120.00 1,092.00 58,490
Jun 07 2022 1,111.50 -15.50 -1.38% 1,115.00 1,118.00 1,093.50 51,334
Jun 06 2022 1,127.00 8.00 0.71% 1,126.00 1,140.50 1,123.50 43,905
Jun 03 2022 1,119.00 -3.50 -0.31% 1,130.50 1,137.50 1,109.00 48,038
Jun 02 2022 1,122.50 23.50 2.14% 1,105.00 1,129.00 1,102.00 56,306
Jun 01 2022 1,099.00 -11.00 -0.99% 1,117.50 1,123.50 1,089.50 64,046
See More Historical Prices ยป
Your Recent History
EU
RMS
Hermes
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 06:05:06