ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RMS Hermes International

1,915.20
0.00 (0.0%)
Dec 04 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Hermes International RMS Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1,915.20 01:43:01
Open Price Low Price High Price Close Price Prev Close
1,915.20
more quote information »

RMS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,951.001,960.001,870.201,911.0857,795-35.80-1.83%
1 Month1,825.601,981.401,792.801,902.8150,05989.604.91%
3 Months1,857.801,981.401,641.001,801.5456,26857.403.09%
6 Months1,920.002,050.501,641.001,865.2454,895-4.80-0.25%
1 Year1,525.002,050.501,432.001,804.6957,996390.2025.59%
3 Years841.002,050.50821.601,414.1964,4151,074.20127.73%
5 Years489.902,050.50462.401,111.9462,9971,425.30290.94%

RMS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2023 1,915.20 11.00 0.58% 1,909.20 1,923.60 1,906.00 44,098
Nov 30 2023 1,904.20 7.20 0.38% 1,900.00 1,905.00 1,870.20 122,544
Nov 29 2023 1,897.00 -14.80 -0.77% 1,910.60 1,920.80 1,886.40 40,039
Nov 28 2023 1,911.80 -39.20 -2.01% 1,937.00 1,937.40 1,898.00 52,562
Nov 27 2023 1,951.00 -0.20 -0.01% 1,951.00 1,960.00 1,943.80 29,733
Nov 24 2023 1,951.20 -8.60 -0.44% 1,949.80 1,953.80 1,937.40 36,182
Nov 23 2023 1,959.80 -14.20 -0.72% 1,971.00 1,981.40 1,959.80 31,632
Nov 22 2023 1,974.00 23.80 1.22% 1,962.00 1,979.20 1,958.80 38,509
Nov 21 2023 1,950.20 8.60 0.44% 1,941.40 1,960.80 1,937.40 38,590
Nov 20 2023 1,941.60 17.00 0.88% 1,922.20 1,948.60 1,921.20 35,341
Nov 17 2023 1,924.60 1.60 0.08% 1,923.80 1,933.20 1,909.40 72,551
Nov 16 2023 1,923.00 -8.00 -0.41% 1,921.40 1,940.40 1,915.20 49,987
Nov 15 2023 1,931.00 20.60 1.08% 1,918.00 1,950.00 1,916.60 56,093
Nov 14 2023 1,910.40 52.40 2.82% 1,853.20 1,924.80 1,849.40 70,301
Nov 13 2023 1,858.00 12.60 0.68% 1,852.80 1,866.20 1,845.80 39,524
Nov 10 2023 1,845.40 -29.20 -1.56% 1,858.00 1,864.00 1,815.20 52,782
Nov 09 2023 1,874.60 23.60 1.27% 1,847.00 1,882.00 1,840.00 52,528
Nov 08 2023 1,851.00 36.40 2.01% 1,815.60 1,874.60 1,811.00 54,691
Nov 07 2023 1,814.60 2.20 0.12% 1,804.00 1,822.20 1,803.20 36,057
Nov 06 2023 1,812.40 -2.20 -0.12% 1,825.60 1,834.80 1,792.80 47,444
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com