RMS

Hermes Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Hermes International RMS Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
15.50 0.94% 1,668.50 11:40:00
Open Price Low Price High Price Close Price Prev Close
1,666.00 1,618.00 1,678.00 1,668.50 1,653.00
more quote information »

RMS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,622.501,678.001,582.001,637.79104,61546.002.84%
1 Month1,399.001,678.001,399.001,576.1878,021269.5019.26%
3 Months1,292.001,678.001,222.001,470.0262,284376.5029.14%
6 Months1,158.001,678.001,141.501,349.4451,652510.5044.08%
1 Year823.801,678.00815.801,155.1149,740844.70102.54%
3 Years487.101,678.00462.40781.2757,9041,181.40242.54%
5 Years391.751,678.00383.75645.8161,4171,276.75325.91%

RMS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2021 1,653.00 13.00 0.79% 1,623.50 1,676.50 1,614.50 206,735
Nov 29 2021 1,640.00 36.00 2.24% 1,616.00 1,649.00 1,612.00 73,589
Nov 26 2021 1,604.00 -52.50 -3.17% 1,590.00 1,628.50 1,582.00 106,885
Nov 25 2021 1,656.50 27.50 1.69% 1,637.50 1,657.00 1,625.50 54,533
Nov 24 2021 1,629.00 11.00 0.68% 1,622.50 1,641.50 1,599.00 81,333
Nov 23 2021 1,618.00 -25.50 -1.55% 1,621.00 1,640.50 1,581.00 84,200
Nov 22 2021 1,643.50 -32.00 -1.91% 1,660.50 1,668.50 1,619.00 92,078
Nov 19 2021 1,675.50 83.00 5.21% 1,650.00 1,675.50 1,632.00 147,329
Nov 18 2021 1,592.50 52.50 3.41% 1,550.00 1,649.00 1,550.00 156,939
Nov 17 2021 1,540.00 4.00 0.26% 1,541.00 1,556.00 1,533.00 54,496
Nov 16 2021 1,536.00 36.00 2.4% 1,510.00 1,536.50 1,502.00 60,210
Nov 15 2021 1,500.00 21.50 1.45% 1,477.50 1,501.50 1,477.50 52,545
Nov 12 2021 1,478.50 37.50 2.6% 1,440.00 1,479.50 1,440.00 43,047
Nov 11 2021 1,441.00 11.00 0.77% 1,422.00 1,442.00 1,417.50 33,424
Nov 10 2021 1,430.00 -10.50 -0.73% 1,438.00 1,439.00 1,403.00 56,611
Nov 09 2021 1,440.50 -26.00 -1.77% 1,436.50 1,454.50 1,416.00 61,456
Nov 08 2021 1,466.50 7.50 0.51% 1,460.00 1,476.50 1,456.50 40,705
Nov 05 2021 1,459.00 18.00 1.25% 1,454.50 1,474.50 1,450.00 57,603
Nov 04 2021 1,441.00 22.00 1.55% 1,432.50 1,444.00 1,420.50 45,400
Nov 03 2021 1,419.00 20.50 1.47% 1,399.00 1,425.00 1,399.00 51,302
Nov 02 2021 1,398.50 13.50 0.97% 1,383.00 1,406.50 1,376.50 41,009
Nov 01 2021 1,385.00 14.50 1.06% 1,385.00 1,392.00 1,375.00 50,618
See More Historical Prices ยป
Your Recent History
EU
RMS
Hermes
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 19:54:32