RMS

Hermes International
1,864.00
23.00 (1.25%)
Company Name Stock Ticker Symbol Market Type
Hermes International RMS Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
23.00 1.25% 1,864.00 11:44:21
Open Price Low Price High Price Close Price Prev Close
1,836.50 1,836.50 1,874.50 1,864.00 1,841.00
more quote information »

RMS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,802.501,874.501,780.001,809.7652,03661.503.41%
1 Month1,727.001,874.501,661.001,750.4167,422137.007.93%
3 Months1,548.501,874.501,544.501,709.0164,362315.5020.37%
6 Months1,206.501,874.501,188.001,543.8467,878657.5054.5%
1 Year1,312.001,874.50957.601,353.2869,721552.0042.07%
3 Years650.001,874.50592.001,177.6164,8811,214.00186.77%
5 Years481.801,874.50462.40925.9366,4331,382.20286.88%

RMS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2023 1,841.00 22.50 1.24% 1,831.00 1,847.00 1,826.50 52,549
Mar 29 2023 1,818.50 20.00 1.11% 1,812.00 1,831.00 1,810.00 57,365
Mar 28 2023 1,798.50 -7.50 -0.42% 1,812.50 1,825.00 1,790.00 40,897
Mar 27 2023 1,806.00 19.00 1.06% 1,800.50 1,813.00 1,786.00 42,477
Mar 24 2023 1,787.00 -14.00 -0.78% 1,802.50 1,812.50 1,780.00 66,893
Mar 23 2023 1,801.00 27.00 1.52% 1,771.00 1,801.00 1,762.00 53,754
Mar 22 2023 1,774.00 20.00 1.14% 1,749.00 1,778.00 1,737.50 58,907
Mar 21 2023 1,754.00 -6.00 -0.34% 1,774.00 1,775.00 1,744.00 66,187
Mar 20 2023 1,760.00 30.00 1.73% 1,731.00 1,783.50 1,717.50 73,366
Mar 17 2023 1,730.00 -35.00 -1.98% 1,773.00 1,778.00 1,716.00 129,135
Mar 16 2023 1,765.00 79.00 4.69% 1,698.50 1,772.00 1,691.50 104,582
Mar 15 2023 1,686.00 -48.50 -2.8% 1,726.00 1,727.50 1,661.00 111,616
Mar 14 2023 1,734.50 43.50 2.57% 1,704.50 1,747.00 1,702.00 71,804
Mar 13 2023 1,691.00 -29.00 -1.69% 1,718.50 1,724.00 1,667.50 99,739
Mar 10 2023 1,720.00 -8.00 -0.46% 1,703.00 1,738.00 1,690.00 63,030
Mar 09 2023 1,728.00 -2.00 -0.12% 1,728.00 1,731.50 1,704.50 40,436
Mar 08 2023 1,730.00 -21.00 -1.2% 1,740.00 1,744.50 1,721.50 49,492
Mar 07 2023 1,751.00 9.50 0.55% 1,742.00 1,757.50 1,731.50 58,126
Mar 06 2023 1,741.50 6.00 0.35% 1,747.50 1,758.50 1,731.50 46,403
Mar 03 2023 1,735.50 7.50 0.43% 1,727.00 1,739.50 1,714.00 61,675
See More Historical Prices ยป
Your Recent History
EU
RMS
Hermes
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230331 20:37:06