Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hermes International | RMS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1,915.20 | 01:43:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,915.20 |
RMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,951.00 | 1,960.00 | 1,870.20 | 1,911.08 | 57,795 | -35.80 | -1.83% |
| 1 Month | 1,825.60 | 1,981.40 | 1,792.80 | 1,902.81 | 50,059 | 89.60 | 4.91% |
| 3 Months | 1,857.80 | 1,981.40 | 1,641.00 | 1,801.54 | 56,268 | 57.40 | 3.09% |
| 6 Months | 1,920.00 | 2,050.50 | 1,641.00 | 1,865.24 | 54,895 | -4.80 | -0.25% |
| 1 Year | 1,525.00 | 2,050.50 | 1,432.00 | 1,804.69 | 57,996 | 390.20 | 25.59% |
| 3 Years | 841.00 | 2,050.50 | 821.60 | 1,414.19 | 64,415 | 1,074.20 | 127.73% |
| 5 Years | 489.90 | 2,050.50 | 462.40 | 1,111.94 | 62,997 | 1,425.30 | 290.94% |
RMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 1,915.20 | 11.00 | 0.58% | 1,909.20 | 1,923.60 | 1,906.00 | 44,098 |
| Nov 30 2023 | 1,904.20 | 7.20 | 0.38% | 1,900.00 | 1,905.00 | 1,870.20 | 122,544 |
| Nov 29 2023 | 1,897.00 | -14.80 | -0.77% | 1,910.60 | 1,920.80 | 1,886.40 | 40,039 |
| Nov 28 2023 | 1,911.80 | -39.20 | -2.01% | 1,937.00 | 1,937.40 | 1,898.00 | 52,562 |
| Nov 27 2023 | 1,951.00 | -0.20 | -0.01% | 1,951.00 | 1,960.00 | 1,943.80 | 29,733 |
| Nov 24 2023 | 1,951.20 | -8.60 | -0.44% | 1,949.80 | 1,953.80 | 1,937.40 | 36,182 |
| Nov 23 2023 | 1,959.80 | -14.20 | -0.72% | 1,971.00 | 1,981.40 | 1,959.80 | 31,632 |
| Nov 22 2023 | 1,974.00 | 23.80 | 1.22% | 1,962.00 | 1,979.20 | 1,958.80 | 38,509 |
| Nov 21 2023 | 1,950.20 | 8.60 | 0.44% | 1,941.40 | 1,960.80 | 1,937.40 | 38,590 |
| Nov 20 2023 | 1,941.60 | 17.00 | 0.88% | 1,922.20 | 1,948.60 | 1,921.20 | 35,341 |
| Nov 17 2023 | 1,924.60 | 1.60 | 0.08% | 1,923.80 | 1,933.20 | 1,909.40 | 72,551 |
| Nov 16 2023 | 1,923.00 | -8.00 | -0.41% | 1,921.40 | 1,940.40 | 1,915.20 | 49,987 |
| Nov 15 2023 | 1,931.00 | 20.60 | 1.08% | 1,918.00 | 1,950.00 | 1,916.60 | 56,093 |
| Nov 14 2023 | 1,910.40 | 52.40 | 2.82% | 1,853.20 | 1,924.80 | 1,849.40 | 70,301 |
| Nov 13 2023 | 1,858.00 | 12.60 | 0.68% | 1,852.80 | 1,866.20 | 1,845.80 | 39,524 |
| Nov 10 2023 | 1,845.40 | -29.20 | -1.56% | 1,858.00 | 1,864.00 | 1,815.20 | 52,782 |
| Nov 09 2023 | 1,874.60 | 23.60 | 1.27% | 1,847.00 | 1,882.00 | 1,840.00 | 52,528 |
| Nov 08 2023 | 1,851.00 | 36.40 | 2.01% | 1,815.60 | 1,874.60 | 1,811.00 | 54,691 |
| Nov 07 2023 | 1,814.60 | 2.20 | 0.12% | 1,804.00 | 1,822.20 | 1,803.20 | 36,057 |
| Nov 06 2023 | 1,812.40 | -2.20 | -0.12% | 1,825.60 | 1,834.80 | 1,792.80 | 47,444 |
