We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 1.0049999 | -0.09 | -8.22 | 1.05 | 1.07 | 0.975 | 0 |
| 1715877000 | 1.095 | 0.08 | 7.88 | 1.03 | 1.095 | 1.03 | 0 |
| 1715790600 | 1.0149999 | 0 | 0.00 | 1 | 1.035 | 0.99 | 0 |
| 1715704200 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1715617800 | 1.0149999 | 0.04 | 4.10 | 1 | 1.035 | 0.98 | 0 |
| 1715358600 | 0.975 | -0.01 | -1.02 | 0.98 | 1.045 | 0.96 | 0 |
| 1715272200 | 0.985 | -0.07 | -6.64 | 1.1 | 1.1399999 | 0.975 | 0 |
| 1715185800 | 1.055 | 0.05 | 4.98 | 1 | 1.065 | 0.975 | 0 |
| 1715099400 | 1.0049999 | 0.02 | 2.03 | 1.04 | 1.085 | 0.995 | 0 |
| 1715013000 | 0.985 | 0.06 | 6.49 | 0.92 | 0.985 | 0.9 | 0 |
| 1714753800 | 0.925 | 0.08 | 9.47 | 0.9 | 0.955 | 0.86 | 0 |
| 1714667400 | 0.845 | -0.12 | -12.44 | 0.9 | 0.915 | 0.805 | 0 |
| 1714494600 | 0.965 | -0.06 | -5.85 | 1.05 | 1.065 | 0.965 | 0 |
| 1714408200 | 1.025 | -0.05 | -4.65 | 1.085 | 1.105 | 1.025 | 0 |
| 1714149000 | 1.075 | -0.03 | -2.71 | 1.195 | 1.215 | 1.0149999 | 0 |
| 1714062600 | 1.105 | -1.15 | -51.00 | 1.2649999 | 1.355 | 1.065 | 0 |
| 1713976200 | 2.255 | -0.03 | -1.31 | 2.24 | 2.295 | 2.185 | 0 |
| 1713889800 | 2.285 | 0.2 | 9.59 | 2.16 | 2.315 | 2.12 | 0 |
| 1713803400 | 2.085 | -0.11 | -5.01 | 2.2 | 2.235 | 2.085 | 0 |
| 1713544200 | 2.195 | -0.09 | -3.94 | 2.09 | 2.245 | 2.09 | 0 |
| 1713457800 | 2.285 | -0.03 | -1.30 | 2.325 | 2.345 | 2.125 | 0 |
| 1713371400 | 2.315 | -0.04 | -1.70 | 2.35 | 2.415 | 2.3 | 0 |
| 1713285000 | 2.355 | 0.07 | 3.06 | 2.15 | 2.415 | 2.14 | 0 |
| 1713198600 | 2.285 | -0.16 | -6.54 | 2.2799999 | 2.535 | 2.235 | 0 |
| 1712939400 | 2.445 | 0.01 | 0.41 | 2.475 | 2.495 | 2.345 | 0 |
| 1712853000 | 2.435 | -0.09 | -3.56 | 2.475 | 2.495 | 2.365 | 0 |
| 1712766600 | 2.525 | -0.08 | -3.07 | 2.725 | 2.745 | 2.525 | 0 |
| 1712680200 | 2.605 | -0.14 | -5.10 | 2.77 | 2.805 | 2.535 | 0 |
| 1712593800 | 2.745 | -0.01 | -0.36 | 2.73 | 2.775 | 2.695 | 0 |
| 1712334600 | 2.755 | -0.14 | -4.84 | 2.64 | 2.755 | 2.615 | 0 |
| 1712248200 | 2.895 | 0.06 | 2.12 | 2.86 | 2.985 | 2.86 | 0 |
| 1712161800 | 2.835 | 0.17 | 6.38 | 2.67 | 2.835 | 2.665 | 0 |
| 1712075400 | 2.665 | -0.17 | -6.00 | 2.74 | 2.815 | 2.615 | 0 |
| 1711647000 | 2.835 | 0.15 | 5.59 | 2.83 | 2.915 | 2.815 | 0 |
| 1711560600 | 2.685 | -0.07 | -2.54 | 2.72 | 2.785 | 2.685 | 0 |
| 1711474200 | 2.755 | -0.02 | -0.72 | 2.71 | 2.785 | 2.67 | 0 |
| 1711387800 | 2.775 | -0.16 | -5.45 | 2.82 | 2.86 | 2.735 | 0 |
| 1711128600 | 2.935 | -0.07 | -2.33 | 2.95 | 3.015 | 2.92 | 0 |
| 1711042200 | 3.005 | 0.01 | 0.33 | 3.12 | 3.18 | 2.815 | 0 |
| 1710955800 | 2.995 | -0.06 | -1.96 | 3.08 | 3.13 | 2.925 | 0 |
| 1710869400 | 3.055 | 0.11 | 3.74 | 2.97 | 3.085 | 2.845 | 0 |
| 1710783000 | 2.945 | -0.03 | -1.01 | 2.94 | 2.965 | 2.755 | 0 |
| 1710523800 | 2.975 | -0.22 | -6.89 | 3.09 | 3.15 | 2.975 | 0 |
| 1710437400 | 3.195 | -0.13 | -3.91 | 3.34 | 3.445 | 3.175 | 0 |
| 1710351000 | 3.325 | -0.1 | -2.92 | 3.455 | 3.505 | 3.315 | 0 |
| 1710264600 | 3.425 | 0.42 | 13.98 | 2.96 | 3.535 | 2.96 | 0 |
| 1710178200 | 3.005 | -0.34 | -10.16 | 3.27 | 3.27 | 2.895 | 0 |
| 1709919000 | 3.345 | 0.01 | 0.30 | 3.35 | 3.415 | 3.29 | 0 |
| 1709832600 | 3.335 | -0.08 | -2.34 | 3.33 | 3.525 | 3.2799999 | 0 |
| 1709746200 | 3.415 | 0.35 | 11.42 | 2.99 | 3.415 | 2.98 | 0 |
| 1709659800 | 3.065 | 0.02 | 0.66 | 3.075 | 3.115 | 2.935 | 0 |
| 1709573400 | 3.045 | 0.46 | 17.79 | 2.665 | 3.065 | 2.625 | 0 |
| 1709314200 | 2.585 | 0.11 | 4.44 | 2.455 | 2.595 | 2.425 | 0 |
| 1709227800 | 2.475 | 0.1 | 4.21 | 2.485 | 2.565 | 2.445 | 0 |
| 1709141400 | 2.375 | 0.07 | 3.04 | 2.425 | 2.475 | 2.345 | 0 |
| 1709055000 | 2.305 | -0.12 | -4.95 | 2.3849999 | 2.47 | 2.305 | 0 |
| 1708968600 | 2.425 | -0.07 | -2.81 | 2.495 | 2.515 | 2.4049999 | 0 |
| 1708709400 | 2.495 | 0.2 | 8.71 | 2.4049999 | 2.555 | 2.335 | 0 |
| 1708623000 | 2.295 | 0.11 | 5.03 | 2.13 | 2.395 | 2.13 | 0 |
| 1708536600 | 2.185 | -0.3 | -12.07 | 2.355 | 2.375 | 2.185 | 0 |
| 1708450200 | 2.485 | -0.22 | -8.13 | 2.665 | 2.755 | 2.485 | 0 |
| 1708363800 | 2.705 | 0 | 0.00 | 2.705 | 2.705 | 2.705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
