PLUS1
6.04
-0.14 (-2.27%)
-0.14 (-2.27%)
Upgrade to Real-Time
Market Closed
| Volume | 8,598 |
|
|||||
| News | - | ||||||
| Day High | 6.16 | Low High |
|||||
| Day Low | 5.92 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nrj Group | NRG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.14 | -2.27% | 6.04 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.16 | 5.92 | 6.16 | 6.04 | 6.18 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 45 | 8,598 | - | 5.28 - 6.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:51:58 | 100 | 6.04 € | EUR |
Period:
Draw Mode:
Nrj News
Loading Messages....
Nrj Discussion Forums - NRG
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/06/2021 | 09:32 | - | This is steadily climbing! Keep going up! |
| 7/25/2020 | 10:15 | - | [b]News: $NRG[/b] NRG Energy Acquires Direct Energy for |
| 2/25/2018 | 11:36 | - | $NRG $VST NRG Energy (NRG +4.6%) is initiated |
| 12/05/2017 | 06:07 | - | NRG buy 27.39 |
| 7/13/2017 | 08:16 | - | NRG buy 22.865 |
| 7/12/2017 | 12:27 | - | 16.30 PRINT LOL |
| 7/11/2017 | 13:32 | - | NRG Energy, Inc. to Announce the Conclusion of |
| 6/01/2017 | 10:09 | - | NRG Energy upgraded to Buy at UBS as |
| 3/29/2017 | 12:36 | - | Doji candlestick and gap up |
| 3/09/2017 | 09:05 | - | Oil and gas stocks slammed as U.S. crude |
Historical NRG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.48 | 6.48 | 5.92 | 6.24 | 2,624 | -0.44 | -6.79% |
| 1 Month | 6.24 | 6.68 | 5.92 | 6.31 | 7,137 | -0.20 | -3.21% |
| 3 Months | 6.68 | 6.70 | 5.80 | 6.24 | 6,420 | -0.64 | -9.58% |
| 6 Months | 5.74 | 6.90 | 5.28 | 6.14 | 10,941 | 0.30 | 5.23% |
| 1 Year | 6.26 | 6.90 | 5.28 | 6.00 | 13,488 | -0.22 | -3.51% |
| 3 Years | 7.10 | 7.18 | 4.50 | 5.97 | 10,804 | -1.06 | -14.93% |
| 5 Years | 11.40 | 11.99 | 4.50 | 6.97 | 10,443 | -5.36 | -47.02% |
