PLUS1
5.68
-0.10 (-1.73%)
-0.10 (-1.73%)
Upgrade to Real-Time
Market Closed
| Volume | 49,679 |
|
|||||
| News | - | ||||||
| Day High | 5.80 | Low High |
|||||
| Day Low | 5.64 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nrj Group | NRG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.10 | -1.73% | 5.68 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.78 | 5.64 | 5.80 | 5.68 | 5.78 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 170 | 49,679 | - | 5.62 - 6.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:21 | 450 | 5.68 € | EUR |
Period:
Draw Mode:
Nrj News
Loading Messages....
Nrj Discussion Forums - NRG
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/06/2021 | 09:32 | - | This is steadily climbing! Keep going up! |
| 7/25/2020 | 10:15 | - | [b]News: $NRG[/b] NRG Energy Acquires Direct Energy for |
| 2/25/2018 | 11:36 | - | $NRG $VST NRG Energy (NRG +4.6%) is initiated |
| 12/05/2017 | 06:07 | - | NRG buy 27.39 |
| 7/13/2017 | 08:16 | - | NRG buy 22.865 |
| 7/12/2017 | 12:27 | - | 16.30 PRINT LOL |
| 7/11/2017 | 13:32 | - | NRG Energy, Inc. to Announce the Conclusion of |
| 6/01/2017 | 10:09 | - | NRG Energy upgraded to Buy at UBS as |
| 3/29/2017 | 12:36 | - | Doji candlestick and gap up |
| 3/09/2017 | 09:05 | - | Oil and gas stocks slammed as U.S. crude |
Historical NRG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.96 | 5.96 | 5.64 | 5.81 | 13,476 | -0.28 | -4.7% |
| 1 Month | 5.70 | 6.10 | 5.64 | 5.99 | 37,744 | -0.02 | -0.35% |
| 3 Months | 6.10 | 6.16 | 5.62 | 5.90 | 31,197 | -0.42 | -6.89% |
| 6 Months | 6.50 | 6.60 | 5.62 | 5.99 | 16,242 | -0.82 | -12.62% |
| 1 Year | 5.84 | 6.74 | 5.62 | 6.11 | 12,274 | -0.16 | -2.74% |
| 3 Years | 7.60 | 8.10 | 4.50 | 6.13 | 10,069 | -1.92 | -25.26% |
| 5 Years | 8.90 | 11.99 | 4.50 | 7.52 | 10,344 | -3.22 | -36.18% |
