PLUS1
6.78
-0.02 (-0.29%)
-0.02 (-0.29%)
Upgrade to Real-Time
Market Open
| Volume | 129 |
|
|||||
| News | - | ||||||
| Day High | 6.78 | Low High |
|||||
| Day Low | 6.78 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nrj Group | NRG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.29% | 6.78 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.78 | 6.78 | 6.78 | 6.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 129 | - | 5.28 - 6.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:00:00 | 128 | 6.78 € | EUR |
Period:
Draw Mode:
Nrj News
Loading Messages....
Nrj Discussion Forums - NRG
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/06/2021 | 09:32 | - | This is steadily climbing! Keep going up! |
| 7/25/2020 | 10:15 | - | [b]News: $NRG[/b] NRG Energy Acquires Direct Energy for |
| 2/25/2018 | 11:36 | - | $NRG $VST NRG Energy (NRG +4.6%) is initiated |
| 12/05/2017 | 06:07 | - | NRG buy 27.39 |
| 7/13/2017 | 08:16 | - | NRG buy 22.865 |
| 7/12/2017 | 12:27 | - | 16.30 PRINT LOL |
| 7/11/2017 | 13:32 | - | NRG Energy, Inc. to Announce the Conclusion of |
| 6/01/2017 | 10:09 | - | NRG Energy upgraded to Buy at UBS as |
| 3/29/2017 | 12:36 | - | Doji candlestick and gap up |
| 3/09/2017 | 09:05 | - | Oil and gas stocks slammed as U.S. crude |
Historical NRG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.66 | 6.84 | 6.62 | 6.78 | 9,385 | 0.12 | 1.8% |
| 1 Month | 6.58 | 6.90 | 6.52 | 6.78 | 7,457 | 0.20 | 3.04% |
| 3 Months | 6.46 | 6.90 | 6.14 | 6.53 | 5,358 | 0.32 | 4.95% |
| 6 Months | 6.18 | 6.90 | 5.94 | 6.40 | 6,225 | 0.60 | 9.71% |
| 1 Year | 5.86 | 6.90 | 5.28 | 6.30 | 7,406 | 0.92 | 15.7% |
| 3 Years | 6.32 | 6.90 | 4.52 | 5.95 | 10,261 | 0.46 | 7.28% |
| 5 Years | 9.10 | 9.14 | 4.52 | 6.64 | 10,191 | -2.32 | -25.49% |