We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -3.33333333333 | 7.8 | 7.8 | 7.36 | 7147 | 7.49806128 | DE |
| 4 | -0.32 | -4.07124681934 | 7.86 | 7.88 | 7.32 | 24907 | 7.5479297 | DE |
| 12 | -0.18 | -2.33160621762 | 7.72 | 7.9 | 7.2 | 24524 | 7.61438238 | DE |
| 26 | 1.24 | 19.6825396825 | 6.3 | 7.9 | 6.2 | 19101 | 7.38306776 | DE |
| 52 | 0.54 | 7.71428571429 | 7 | 7.9 | 6.2 | 12786 | 7.25278752 | DE |
| 156 | 1.14 | 17.8125 | 6.4 | 7.9 | 5.28 | 10968 | 6.58629572 | DE |
| 260 | 0.88 | 13.2132132132 | 6.66 | 7.9 | 4.52 | 10370 | 6.37464612 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 7.54 | 0.14 | 1.89 | 7.4 | 7.54 | 7.4 | 5268 |
| 1714062600 | 7.4 | -0.26 | -3.39 | 7.64 | 7.68 | 7.36 | 25176 |
| 1713976200 | 7.66 | -0.08 | -1.03 | 7.76 | 7.76 | 7.66 | 3683 |
| 1713889800 | 7.74 | -0.04 | -0.51 | 7.78 | 7.8 | 7.74 | 1656 |
| 1713803400 | 7.78 | 0 | 0.00 | 7.8 | 7.8 | 7.76 | 3666 |
| 1713544200 | 7.78 | 0.02 | 0.26 | 7.8 | 7.8 | 7.78 | 1554 |
| 1713457800 | 7.76 | -0.04 | -0.51 | 7.8 | 7.8 | 7.76 | 2132 |
| 1713371400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.76 | 918 |
| 1713285000 | 7.8 | 0.2 | 2.63 | 7.6 | 7.8 | 7.58 | 20503 |
| 1713198600 | 7.6 | 0 | 0.00 | 7.68 | 7.74 | 7.6 | 6436 |
| 1712939400 | 7.6 | 0 | 0.00 | 7.6 | 7.7 | 7.54 | 15433 |
| 1712853000 | 7.6 | -0.04 | -0.52 | 7.62 | 7.64 | 7.52 | 7112 |
| 1712766600 | 7.64 | 0.2 | 2.69 | 7.44 | 7.64 | 7.42 | 163599 |
| 1712680200 | 7.44 | 0.06 | 0.81 | 7.4 | 7.44 | 7.38 | 66314 |
| 1712593800 | 7.38 | 0.02 | 0.27 | 7.36 | 7.44 | 7.36 | 7083 |
| 1712334600 | 7.36 | -0.02 | -0.27 | 7.36 | 7.42 | 7.36 | 3700 |
| 1712248200 | 7.38 | 0.02 | 0.27 | 7.38 | 7.46 | 7.36 | 13701 |
| 1712161800 | 7.36 | -0.14 | -1.87 | 7.5 | 7.5 | 7.32 | 30246 |
| 1712075400 | 7.5 | -0.36 | -4.58 | 7.86 | 7.88 | 7.4 | 75410 |
| 1711647000 | 7.86 | -0.02 | -0.25 | 7.88 | 7.9 | 7.82 | 7037 |
| 1711560600 | 7.88 | 0.04 | 0.51 | 7.84 | 7.88 | 7.8 | 7787 |
| 1711474200 | 7.84 | 0.04 | 0.51 | 7.86 | 7.86 | 7.8 | 2471 |
| 1711387800 | 7.8 | 0 | 0.00 | 7.76 | 7.86 | 7.76 | 4427 |
| 1711128600 | 7.8 | -0.02 | -0.26 | 7.64 | 7.86 | 7.64 | 20243 |
| 1711042200 | 7.82 | 0.34 | 4.55 | 7.66 | 7.86 | 7.6 | 71450 |
| 1710955800 | 7.48 | -0.06 | -0.80 | 7.54 | 7.58 | 7.48 | 14843 |
| 1710869400 | 7.54 | -0.06 | -0.79 | 7.56 | 7.6 | 7.52 | 4821 |
| 1710783000 | 7.6 | 0.06 | 0.80 | 7.48 | 7.6 | 7.48 | 117751 |
| 1710523800 | 7.54 | 0.1 | 1.34 | 7.44 | 7.54 | 7.44 | 34782 |
| 1710437400 | 7.44 | -0.06 | -0.80 | 7.54 | 7.54 | 7.44 | 865 |
| 1710351000 | 7.5 | 0.1 | 1.35 | 7.4 | 7.54 | 7.4 | 17263 |
| 1710264600 | 7.4 | 0.06 | 0.82 | 7.34 | 7.4 | 7.34 | 36669 |
| 1710178200 | 7.34 | -0.06 | -0.81 | 7.36 | 7.4 | 7.3 | 13371 |
| 1709919000 | 7.4 | 0 | 0.00 | 7.4 | 7.42 | 7.4 | 1777 |
| 1709832600 | 7.4 | 0 | 0.00 | 7.42 | 7.42 | 7.38 | 3814 |
| 1709746200 | 7.4 | -0.04 | -0.54 | 7.44 | 7.44 | 7.2 | 29368 |
| 1709659800 | 7.44 | -0.06 | -0.80 | 7.5 | 7.5 | 7.36 | 9757 |
| 1709573400 | 7.5 | -0.02 | -0.27 | 7.48 | 7.54 | 7.48 | 3717 |
| 1709314200 | 7.52 | -0.04 | -0.53 | 7.52 | 7.58 | 7.48 | 6121 |
| 1709227800 | 7.56 | -0.02 | -0.26 | 7.58 | 7.64 | 7.56 | 6534 |
| 1709141400 | 7.58 | -0.12 | -1.56 | 7.7 | 7.7 | 7.54 | 13447 |
| 1709055000 | 7.7 | -0.04 | -0.52 | 7.74 | 7.74 | 7.68 | 2404 |
| 1708968600 | 7.74 | 0.04 | 0.52 | 7.7 | 7.74 | 7.66 | 2074 |
| 1708709400 | 7.7 | 0 | 0.00 | 7.7 | 7.72 | 7.68 | 7648 |
| 1708623000 | 7.7 | -0.02 | -0.26 | 7.74 | 7.74 | 7.68 | 155047 |
| 1708536600 | 7.72 | 0.06 | 0.78 | 7.7 | 7.72 | 7.64 | 155822 |
| 1708450200 | 7.66 | 0 | 0.00 | 7.7 | 7.72 | 7.62 | 2684 |
| 1708363800 | 7.66 | 0 | 0.00 | 7.76 | 7.76 | 7.64 | 77030 |
| 1708104600 | 7.66 | 0.02 | 0.26 | 7.64 | 7.7 | 7.64 | 41617 |
| 1708018200 | 7.64 | -0.04 | -0.52 | 7.68 | 7.72 | 7.64 | 13280 |
| 1707931800 | 7.68 | -0.04 | -0.52 | 7.72 | 7.72 | 7.64 | 2180 |
| 1707845400 | 7.72 | 0.08 | 1.05 | 7.64 | 7.74 | 7.64 | 1971 |
| 1707759000 | 7.64 | 0.02 | 0.26 | 7.62 | 7.64 | 7.6 | 2776 |
| 1707499800 | 7.62 | -0.1 | -1.30 | 7.68 | 7.68 | 7.62 | 49917 |
| 1707413400 | 7.72 | 0.1 | 1.31 | 7.74 | 7.74 | 7.72 | 4686 |
| 1707327000 | 7.62 | 0.16 | 2.14 | 7.44 | 7.62 | 7.44 | 11087 |
| 1707240600 | 7.46 | -0.12 | -1.58 | 7.58 | 7.6 | 7.46 | 4292 |
| 1707154200 | 7.58 | -0.08 | -1.04 | 7.7 | 7.7 | 7.58 | 4559 |
| 1706895000 | 7.66 | -0.1 | -1.29 | 7.72 | 7.76 | 7.6 | 6668 |
| 1706808600 | 7.76 | -0.12 | -1.52 | 7.9 | 7.9 | 7.72 | 6028 |
| 1706722200 | 7.88 | 0.06 | 0.77 | 7.8 | 7.88 | 7.8 | 11152 |
| 1706635800 | 7.82 | 0.22 | 2.89 | 7.6 | 7.82 | 7.6 | 14462 |
| 1706549400 | 7.6 | 0.12 | 1.60 | 7.44 | 7.62 | 7.44 | 18934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
