We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0005 | -1.0989010989 | 0.0455 | 0.0455 | 0.045 | 397 | 0.04548613 | DE |
4 | -0.035 | -43.75 | 0.08 | 0.08 | 0.03 | 3324 | 0.03242784 | DE |
12 | -0.035 | -43.75 | 0.08 | 0.08 | 0.03 | 3039 | 0.06105656 | DE |
26 | 0.025 | 125 | 0.02 | 0.08 | 0.005 | 3981 | 0.03761081 | DE |
52 | -0.005 | -10 | 0.05 | 0.08 | 0.005 | 2911 | 0.03801638 | DE |
156 | -0.005 | -10 | 0.05 | 0.08 | 0.005 | 2911 | 0.03801638 | DE |
260 | -0.005 | -10 | 0.05 | 0.08 | 0.005 | 2911 | 0.03801638 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715617800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715358600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715272200 | 0.045 | -0.0005 | -1.10 | 0.045 | 0.045 | 0.045 | 22 |
1715185800 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1715099400 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1715013000 | 0.0455 | 0.0155 | 51.67 | 0.0455 | 0.0455 | 0.0455 | 771 |
1714753800 | 0.03 | -0.05 | -62.50 | 0.03 | 0.03 | 0.03 | 12103 |
1714667400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1714494600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1714408200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1714149000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1714062600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1713976200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1713889800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1713803400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1713544200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1713457800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1713371400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1713285000 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 400 |
1713198600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712939400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712853000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712766600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712680200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712593800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2 |
1712334600 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 10 |
1712248200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1712161800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1712075400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1711647000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1711560600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1711474200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1711387800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1711128600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1711042200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1710955800 | 0.08 | 0.0105 | 15.11 | 0.08 | 0.08 | 0.08 | 10000 |
1710869400 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
1710783000 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
1710523800 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
1710437400 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
1710351000 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
1710264600 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
1710178200 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
1709919000 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
1709832600 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
1709746200 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
1709659800 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
1709573400 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
1709314200 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
1709227800 | 0.0695 | -0.0005 | -0.71 | 0.0695 | 0.0695 | 0.0695 | 50 |
1709141400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709055000 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 2 |
1708968600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1708709400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1708623000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1708536600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1708450200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 65 |
1708363800 | 0.08 | 0.0425 | 113.33 | 0.08 | 0.08 | 0.08 | 10000 |
1708104600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
1708018200 | 0.0375 | -0.0125 | -25.00 | 0.0375 | 0.0375 | 0.0375 | 10 |
1707931800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions