LVIDE

Lavide Holdings NV Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lavide Holdings NV LVIDE Euronext Ordinary Share NL0010545679 Ordinary Shares - Class A
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.054 20.77% 0.314 0.27 0.32 0.27 0.26 10:40:49
more quote information »

LVIDE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2340.320.2320.25322744,3020.0834.19%
1 Month0.1970.320.1860.2335940,9960.11759.39%
3 Months0.170.320.160.22794721,3090.14484.71%
6 Months0.1960.320.1520.221714,5020.11860.2%
1 Year0.2180.320.1520.22440918,3890.09644.04%
3 Years1.131.130.1520.34156611,811-0.816-72.21%
5 Years0.9862.350.1520.3958287,662-0.672-68.15%

LVIDE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.26 0.01 4.0% 0.25 0.27 0.25 61,704
Jul 01 2020 0.25 -0.01 -3.85% 0.274 0.274 0.25 19,269
Jun 30 2020 0.26 0.01 4.0% 0.274 0.276 0.26 13,001
Jun 29 2020 0.25 0.016 6.84% 0.232 0.30 0.232 125,525
Jun 26 2020 0.234 0.002 0.86% 0.234 0.234 0.234 2,011
Jun 25 2020 0.232 0.018 8.41% 0.214 0.236 0.214 12,707
Jun 24 2020 0.214 -0.018 -7.76% 0.224 0.238 0.214 18,675
Jun 23 2020 0.232 0.006 2.65% 0.22 0.238 0.20 65,735
Jun 22 2020 0.226 0.006 2.73% 0.202 0.226 0.202 1,800
Jun 19 2020 0.22 -0.01 -4.35% 0.24 0.24 0.22 81,445
Jun 18 2020 0.23 0.024 11.65% 0.204 0.29 0.204 319,278
Jun 17 2020 0.206 0.002 0.98% 0.206 0.206 0.206 10
Jun 16 2020 0.204 0.015 7.94% 0.206 0.206 0.204 552
Jun 15 2020 0.189 -0.017 -8.25% 0.19 0.20 0.189 1,907
Jun 12 2020 0.206 0.00 0.0% 0.206 0.206 0.206 0.00
Jun 11 2020 0.206 -0.002 -0.96% 0.191 0.206 0.186 6,926
Jun 10 2020 0.208 0.008 4.0% 0.195 0.208 0.19 35,829
Jun 09 2020 0.20 -0.008 -3.85% 0.20 0.20 0.196 7,685
Jun 08 2020 0.208 0.00 0.0% 0.206 0.208 0.206 350
Jun 05 2020 0.208 0.00 0.0% 0.197 0.208 0.197 4,520
Jun 04 2020 0.208 0.002 0.97% 0.208 0.208 0.204 2,909
Jun 03 2020 0.206 0.00 0.0% 0.206 0.206 0.206 0.00
See More Historical Prices »
Your Recent History
EU
LVIDE
Lavide Hol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200703 14:55:54