We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.016 | 5.92592592593 | 0.27 | 0.298 | 0.262 | 4097 | 0.29059296 | DE |
4 | -0.004 | -1.37931034483 | 0.29 | 0.298 | 0.262 | 2386 | 0.28780095 | DE |
12 | 0.066 | 30 | 0.22 | 0.32 | 0.208 | 11298 | 0.27884919 | DE |
26 | 0.056 | 24.347826087 | 0.23 | 0.32 | 0.171 | 14031 | 0.24709998 | DE |
52 | 0.056 | 24.347826087 | 0.23 | 0.35 | 0.171 | 10319 | 0.24920207 | DE |
156 | -0.284 | -49.8245614035 | 0.57 | 0.78 | 0.14 | 13231 | 0.46561521 | DE |
260 | -0.19 | -39.9159663866 | 0.476 | 2.96 | 0.14 | 30679 | 0.73859856 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713544200 | 0.2859999 | 0.0159999 | 5.93 | 0.264 | 0.2859999 | 0.262 | 1013 |
1713457800 | 0.27 | -0.016 | -5.59 | 0.27 | 0.27 | 0.27 | 100 |
1713371400 | 0.2859999 | -0.004 | -1.38 | 0.272 | 0.2859999 | 0.262 | 5121 |
1713285000 | 0.29 | -0.008 | -2.68 | 0.29 | 0.29 | 0.288 | 5500 |
1713198600 | 0.298 | 0.008 | 2.76 | 0.27 | 0.298 | 0.27 | 4329 |
1712939400 | 0.29 | 0.01 | 3.57 | 0.27 | 0.29 | 0.27 | 5437 |
1712853000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1712766600 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.274 | 722 |
1712680200 | 0.29 | 0.0080001 | 2.84 | 0.28 | 0.29 | 0.28 | 1727 |
1712593800 | 0.2819999 | 0.0019999 | 0.71 | 0.288 | 0.288 | 0.2819999 | 1010 |
1712334600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1712248200 | 0.28 | -0.008 | -2.78 | 0.28 | 0.28 | 0.28 | 2709 |
1712161800 | 0.288 | 0.012 | 4.35 | 0.288 | 0.288 | 0.288 | 1500 |
1712075400 | 0.276 | -0.014 | -4.83 | 0.264 | 0.29 | 0.264 | 1537 |
1711647000 | 0.29 | 0.014 | 5.07 | 0.29 | 0.29 | 0.29 | 1000 |
1711560600 | 0.276 | -0.012 | -4.17 | 0.274 | 0.276 | 0.274 | 25 |
1711474200 | 0.288 | -0.002 | -0.69 | 0.29 | 0.29 | 0.268 | 3913 |
1711387800 | 0.29 | 0.014 | 5.07 | 0.2819999 | 0.29 | 0.2819999 | 2050 |
1711128600 | 0.276 | 0 | 0.00 | 0.29 | 0.29 | 0.276 | 1502 |
1711042200 | 0.276 | 0.006 | 2.22 | 0.292 | 0.292 | 0.276 | 2580 |
1710955800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1710869400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 10 |
1710783000 | 0.27 | -0.01 | -3.57 | 0.29 | 0.292 | 0.27 | 3491 |
1710523800 | 0.28 | 0.02 | 7.69 | 0.26 | 0.28 | 0.26 | 143 |
1710437400 | 0.26 | -0.02 | -7.14 | 0.26 | 0.26 | 0.26 | 64 |
1710351000 | 0.28 | -0.006 | -2.10 | 0.2819999 | 0.2819999 | 0.28 | 2518 |
1710264600 | 0.2859999 | -0.01 | -3.38 | 0.2859999 | 0.2859999 | 0.28 | 1457 |
1710178200 | 0.296 | -0.002 | -0.67 | 0.28 | 0.296 | 0.278 | 15196 |
1709919000 | 0.298 | 0.0140001 | 4.93 | 0.2859999 | 0.298 | 0.2859999 | 1675 |
1709832600 | 0.2839999 | 0.002 | 0.71 | 0.3 | 0.3 | 0.2839999 | 8802 |
1709746200 | 0.2819999 | -0.01 | -3.42 | 0.3 | 0.3 | 0.28 | 2170 |
1709659800 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 98 |
1709573400 | 0.292 | -0.01 | -3.31 | 0.302 | 0.302 | 0.29 | 5955 |
1709314200 | 0.302 | 0.012 | 4.14 | 0.302 | 0.302 | 0.302 | 9875 |
1709227800 | 0.29 | -0.002 | -0.68 | 0.2839999 | 0.292 | 0.2839999 | 3446 |
1709141400 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
1709055000 | 0.292 | -0.004 | -1.35 | 0.292 | 0.292 | 0.292 | 67 |
1708968600 | 0.296 | 0.004 | 1.37 | 0.292 | 0.298 | 0.292 | 1885 |
1708709400 | 0.292 | -0.008 | -2.67 | 0.308 | 0.31 | 0.292 | 65239 |
1708623000 | 0.3 | 0 | 0.00 | 0.314 | 0.314 | 0.3 | 680 |
1708536600 | 0.3 | -0.01 | -3.23 | 0.32 | 0.32 | 0.2859999 | 159716 |
1708450200 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.29 | 6924 |
1708363800 | 0.3 | 0.002 | 0.67 | 0.3 | 0.3 | 0.2859999 | 10125 |
1708104600 | 0.298 | 0.008 | 2.76 | 0.29 | 0.298 | 0.288 | 2118 |
1708018200 | 0.29 | -0.008 | -2.68 | 0.298 | 0.3 | 0.288 | 9240 |
1707931800 | 0.298 | 0.018 | 6.43 | 0.3 | 0.304 | 0.298 | 1810 |
1707845400 | 0.28 | 0 | 0.00 | 0.296 | 0.306 | 0.276 | 35360 |
1707759000 | 0.28 | 0.028 | 11.11 | 0.272 | 0.292 | 0.256 | 64410 |
1707499800 | 0.252 | -0.024 | -8.70 | 0.252 | 0.254 | 0.252 | 1700 |
1707413400 | 0.276 | 0.006 | 2.22 | 0.272 | 0.276 | 0.26 | 216 |
1707327000 | 0.27 | -0.002 | -0.74 | 0.26 | 0.27 | 0.26 | 6500 |
1707240600 | 0.272 | 0.012 | 4.62 | 0.256 | 0.272 | 0.246 | 6877 |
1707154200 | 0.26 | -0.018 | -6.47 | 0.278 | 0.278 | 0.242 | 6886 |
1706895000 | 0.278 | 0.046 | 19.83 | 0.24 | 0.28 | 0.24 | 29168 |
1706808600 | 0.232 | 0.006 | 2.65 | 0.226 | 0.232 | 0.226 | 3570 |
1706722200 | 0.226 | 0.014 | 6.60 | 0.218 | 0.23 | 0.208 | 82966 |
1706635800 | 0.212 | 0.002 | 0.95 | 0.212 | 0.212 | 0.212 | 1 |
1706549400 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 4060 |
1706290200 | 0.22 | 0.006 | 2.80 | 0.22 | 0.22 | 0.21 | 14900 |
1706203800 | 0.214 | 0.004 | 1.90 | 0.214 | 0.214 | 0.214 | 2842 |
1706117400 | 0.21 | 0 | 0.00 | 0.226 | 0.23 | 0.21 | 8450 |
1706031000 | 0.21 | -0.01 | -4.55 | 0.208 | 0.22 | 0.208 | 2405 |
1705944600 | 0.22 | 0.0160001 | 7.84 | 0.224 | 0.23 | 0.21 | 34970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions