PLUS1
19.10
0.08 (0.42%)
0.08 (0.42%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lectra | LSS | Euronext | Ordinary Share | FR0000065484 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.42% | 19.10 | 18.76 | 19.30 | 18.92 | 19.02 | 11:40:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 18.70 | 19.50 | 0.80 | 4.1% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 147 | 11,005 | - | 12.20 - 24.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:15 | 25 | 19.10 € | EUR |
Lectra News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/05/2020 | 10:04 | GlobeNewswire Inc. | LECTRA: Monthly declaration of the total number of shares.. |
| 7/27/2020 | 12:00 | GlobeNewswire Inc. | Lectra: Second Quarter and First Half 2020 financial report.. |
| 7/10/2020 | 08:55 | GlobeNewswire Inc. | LECTRA: Monthly declaration of the total number of shares.. |
| 6/09/2020 | 14:04 | GlobeNewswire Inc. | LECTRA: Monthly declaration of the total number of shares.. |
| 5/13/2020 | 09:37 | GlobeNewswire Inc. | LECTRA : Déclaration mensuelle du nombre total d'actions et.. |
| 4/29/2020 | 12:00 | GlobeNewswire Inc. | LECTRA: Q1 2020: revenues and earnings impacted by the.. |
| 4/15/2020 | 12:34 | GlobeNewswire Inc. | Lectra: Lectra confirms its eligibility for PEA-PME scheme |
Lectra Discussion Forums - LSS
No Forum Threads FoundAdd a New Thread
Historical LSS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.96 | 19.30 | 17.76 | 18.43 | 10,706 | 1.14 | 6.35% |
| 1 Month | 15.80 | 19.30 | 15.80 | 17.55 | 19,843 | 3.30 | 20.89% |
| 3 Months | 14.90 | 19.96 | 14.80 | 17.21 | 21,385 | 4.20 | 28.19% |
| 6 Months | 22.05 | 23.10 | 12.20 | 16.99 | 25,706 | -2.95 | -13.38% |
| 1 Year | 17.86 | 24.85 | 12.20 | 18.47 | 21,515 | 1.24 | 6.94% |
| 3 Years | 24.26 | 27.95 | 12.20 | 20.87 | 21,349 | -5.16 | -21.27% |
| 5 Years | 12.00 | 30.00 | 9.80 | 19.48 | 23,894 | 7.10 | 59.17% |
