Lectra Historical Data - LSS

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lectra LSS Euronext Ordinary Share FR0000065484
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.02 0.12% 17.04 17.04 17.18 17.04 17.02 03:17:46
more quote information »

LSS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.4817.9416.2417.3017,7600.563.4%
1 Month14.0017.9413.8215.9615,4663.0421.71%
3 Months16.9017.9412.2014.7124,9470.140.83%
6 Months22.0524.8512.2018.1122,612-5.01-22.72%
1 Year21.7024.8512.2019.1221,689-4.66-21.47%
3 Years30.0030.0012.2021.6723,395-12.96-43.2%
5 Years13.6730.009.8019.2324,1883.3724.65%

LSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2020 17.02 -0.12 -0.7% 17.06 17.46 16.86 11,043
Jun 01 2020 17.14 -0.36 -2.06% 17.50 17.66 17.00 11,135
May 29 2020 17.50 -0.10 -0.57% 17.58 17.74 17.16 31,436
May 28 2020 17.60 0.80 4.76% 17.00 17.94 16.96 19,703
May 27 2020 16.80 0.54 3.32% 16.48 16.96 16.24 15,482
May 26 2020 16.26 0.10 0.62% 16.20 16.26 15.80 11,213
May 25 2020 16.16 0.84 5.48% 15.40 16.24 15.28 16,298
May 22 2020 15.32 0.08 0.52% 15.24 15.40 14.96 3,843
May 21 2020 15.24 -0.36 -2.31% 15.58 15.58 15.20 6,758
May 20 2020 15.60 0.40 2.63% 15.24 15.64 15.10 6,781
May 19 2020 15.20 0.06 0.4% 15.14 15.46 15.00 14,815
May 18 2020 15.14 0.18 1.2% 15.00 15.16 15.00 12,038
May 15 2020 14.96 -0.04 -0.27% 14.90 15.10 14.80 21,740
May 14 2020 15.00 0.00 0.0% 14.98 15.00 14.72 2,805
May 13 2020 15.00 0.00 0.0% 14.76 15.04 14.76 10,723
May 12 2020 15.00 -0.96 -6.02% 15.82 15.86 14.76 39,029
May 11 2020 15.96 -0.12 -0.75% 16.08 16.28 15.80 29,101
May 08 2020 16.08 1.36 9.24% 14.96 16.20 14.56 24,464
May 07 2020 14.72 0.02 0.14% 14.60 15.24 14.56 11,406
May 06 2020 14.70 0.46 3.23% 14.00 14.70 13.82 9,515
May 05 2020 14.24 0.34 2.45% 14.12 14.52 13.92 12,178
May 04 2020 13.90 -0.50 -3.47% 14.10 14.42 13.90 25,825
See More Historical Prices »
Your Recent History
EU
LSS
Lectra
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 07:34:40