LSS

Lectra Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lectra LSS Euronext Ordinary Share FR0000065484
  Price Change Change Percent Stock Price Last Traded
0.15 0.69% 21.85 09:44:34
Open Price Low Price High Price Close Price Previous Close
21.50 21.50 21.85 21.70
more quote information »

LSS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.4021.8520.2521.4423,4791.457.11%
1 Month19.8621.8517.9420.1718,6771.9910.02%
3 Months20.2521.8517.4820.1915,5321.607.9%
6 Months17.5021.8515.3018.7017,3764.3524.86%
1 Year21.9024.8512.2018.4119,893-0.05-0.23%
3 Years23.0726.3012.2020.2920,117-1.22-5.29%
5 Years11.3830.0010.7620.2322,85910.4792.0%

LSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 21.70 0.20 0.93% 21.50 21.80 21.50 4,648
Nov 26 2020 21.50 -0.10 -0.46% 21.55 21.90 21.40 4,768
Nov 25 2020 21.60 0.10 0.47% 21.50 21.60 21.35 22,479
Nov 24 2020 21.50 0.75 3.61% 20.85 21.60 20.85 55,620
Nov 23 2020 20.75 0.25 1.22% 20.40 21.00 20.25 11,167
Nov 20 2020 20.50 0.00 0.0% 20.50 20.50 20.50 0.00
Nov 19 2020 20.50 0.00 0.0% 20.30 20.70 20.00 15,846
Nov 18 2020 20.50 -0.20 -0.97% 20.50 20.60 20.20 14,831
Nov 17 2020 20.70 -0.30 -1.43% 20.90 21.10 20.35 19,296
Nov 16 2020 21.00 0.55 2.69% 20.45 21.25 20.45 10,529
Nov 13 2020 20.45 0.30 1.49% 20.00 20.45 20.00 5,397
Nov 12 2020 20.15 0.35 1.77% 19.80 20.40 19.74 36,181
Nov 11 2020 19.80 0.40 2.06% 19.34 20.60 19.34 12,602
Nov 10 2020 19.40 0.90 4.86% 18.40 19.86 18.40 43,154
Nov 09 2020 18.50 0.00 0.0% 18.70 18.70 17.94 46,740
Nov 06 2020 18.50 -0.34 -1.8% 18.92 19.00 18.50 7,552
Nov 05 2020 18.84 0.00 0.0% 18.84 18.84 18.84 0.00
Nov 04 2020 18.84 -0.06 -0.32% 18.90 19.30 18.80 9,747
Nov 03 2020 18.90 0.20 1.07% 18.70 18.92 18.70 549
Nov 02 2020 18.70 0.38 2.07% 19.86 19.86 18.38 9,437
Oct 30 2020 18.32 0.00 0.0% 18.32 18.32 18.32 0.00
See More Historical Prices »
Your Recent History
EU
LSS
Lectra
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 15:03:53