LSS

Lectra Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lectra LSS Euronext Ordinary Share FR0000065484
  Price Change Change Percent Stock Price Last Traded
-0.15 -0.73% 20.35 11:40:00
Close Price Low Price High Price Open Price Previous Close
20.35 20.20 20.60 20.50 20.50
more quote information »

LSS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.8521.5020.0020.8618,271-0.50-2.4%
1 Month19.0021.5018.9620.5417,0951.357.11%
3 Months18.6821.5015.3018.0619,2881.678.94%
6 Months15.0021.5012.2016.6720,1915.3535.67%
1 Year18.5824.8512.2018.6421,6231.779.53%
3 Years24.4827.9512.2020.7621,198-4.13-16.87%
5 Years11.3530.009.8019.7723,4519.0079.3%

LSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 20.35 -0.15 -0.73% 20.50 20.60 20.20 4,643
Sep 17 2020 20.50 -0.50 -2.38% 20.75 21.05 20.50 10,464
Sep 16 2020 21.00 0.65 3.19% 20.35 21.50 20.25 21,308
Sep 15 2020 20.35 -0.35 -1.69% 20.55 20.55 20.00 19,453
Sep 14 2020 20.70 -0.55 -2.59% 21.50 21.50 20.70 9,207
Sep 11 2020 21.25 0.40 1.92% 20.85 21.40 20.85 30,925
Sep 10 2020 20.85 -0.20 -0.95% 21.05 21.35 20.85 61,351
Sep 09 2020 21.05 0.25 1.2% 20.60 21.20 20.60 33,798
Sep 08 2020 20.80 0.30 1.46% 20.55 20.95 20.20 12,029
Sep 07 2020 20.50 0.25 1.23% 20.25 20.60 20.25 2,773
Sep 04 2020 20.25 -0.25 -1.22% 20.40 20.75 20.00 12,737
Sep 03 2020 20.50 -0.20 -0.97% 20.70 20.80 20.50 10,510
Sep 02 2020 20.70 0.86 4.33% 20.55 20.75 20.35 17,308
Sep 01 2020 19.84 0.00 0.0% 19.84 19.84 19.84 0.00
Aug 31 2020 19.84 0.02 0.1% 19.86 19.94 19.76 11,095
Aug 28 2020 19.82 0.00 0.0% 19.82 19.86 19.58 35,410
Aug 27 2020 19.82 -0.02 -0.1% 19.84 19.84 19.70 2,339
Aug 26 2020 19.84 0.08 0.4% 19.76 19.84 19.62 7,252
Aug 25 2020 19.76 0.16 0.82% 19.60 19.78 19.60 4,825
Aug 24 2020 19.60 0.20 1.03% 19.50 19.80 19.20 10,908
Aug 21 2020 19.40 0.40 2.11% 19.00 19.46 18.96 11,108
Aug 20 2020 19.00 -0.34 -1.76% 19.32 19.32 18.64 8,985
Aug 19 2020 19.34 0.08 0.42% 19.26 19.34 19.08 3,137
Aug 18 2020 19.26 0.42 2.23% 18.86 19.26 18.64 13,440
See More Historical Prices »
Your Recent History
EU
LSS
Lectra
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200919 16:29:06