ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Kering

Kering (KER)

366.45
-0.15
( -0.04% )
Updated: 11:53:52
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.55-2.53989361702376381.55349.85310195363.02303059DE
4-61.55-14.3808411215428438.6349.85271158394.12319511DE
12-14.7-3.85674931129381.15438.6343.4240377392.17954857DE
26-57.45-13.5527246992423.9440.7343.4219933398.61271171DE
52-215.55-37.0360824742582603.6343.4198329451.82838415DE
156-200.75-35.3931593794567.2798343.4199728540.22416289DE
260-135.15-26.9437799043501.6798343.4212167527.8824206DE
DateCloseChangeChange %OpenHighLowVolume
1711560600366.61.70.47364.05368.05358.75210289
1711474200364.911.153.15353.65365.15349.85264699
1711387800353.75-4.3-1.20359360.5353.5276935
1711128600358.05-13.25-3.57370371.85358.05399603
1711042200371.3-3.9-1.04376381.55366.7399450
1710955800375.2-50.75-11.91375378.3361.151239724
1710869400425.952.50.59421.5426.3420.55129889
1710783000423.45-2.7-0.63426.1427.2418.35151430
1710523800426.15-0.05-0.01423.85430.05420408368
1710437400426.22.60.61426.75438.6426.2220561
1710351000423.6-2.55-0.60424.65428.45421.65193996
1710264600426.1561.43420.95426.45416.75171472
1710178200420.152.750.66415.25420.15412.15106835
1709919000417.45.951.45412418.25409.85178750
1709832600411.450.30.07407.7412.6402.75242337
1709746200411.150.150.04410415.9410120947
1709659800411-4.75-1.14411.5412.35407.35125406
1709573400415.75-8.2-1.93422.05422.05413.05153743
1709314200423.95-1.1-0.26425426.65417.95130552
1709227800425.05-0.95-0.22428431424.9298175
1709141400426-7.6-1.75433.85434.5424.6201508
1709055000433.65.61.31428436.8426.85144293
17089686004282.350.55423.5428.05421.15169662
1708709400425.65-8.85-2.04434.6438.15424.85224170
1708623000434.54.81.12431438.45430234990
1708536600429.71.50.35428.05432.1427.85154553
1708450200428.20.20.05425.6428.9424.75150341
1708363800428-0.1-0.02422.4428421.4103403
1708104600428.14.751.12429.9436.5426.9298523
1708018200423.357.251.74419.1427419.1245987
1707931800416.15.21.27409417.75408210183
1707845400410.9-1-0.24413.6415406.85209615
1707759000411.9-1.2-0.29414.6420.2410.5201069
1707499800413.13.70.90414.95419.8410.25445472
1707413400409.419.154.91400415.85387.35540972
1707327000390.25-1.45-0.37391394.35389.25217131
1707240600391.77.551.97387391.7381.5211102
1707154200384.157.552.00377.4386.8377169641
1706895000376.6-1.75-0.46378384.3376.35154163
1706808600378.35-4.9-1.28379.05382.7376.85180374
1706722200383.25-2.65-0.69385.9386380.9204286
1706635800385.91.050.27386.05387.4381.35152644
1706549400384.850.050.01382.7385.8378.95206398
1706290200384.823.86.59371.55389.8371.3551777
1706203800361-3.75-1.03362.95363.85358.15221986
1706117400364.754.751.32366.3369.85360.55214941
17060310003606.151.74357.2361.1354.7272841
1705944600353.853.350.96355.4360.2349.75218583
1705685400350.5-3.1-0.88354.55356348.05222016
1705599000353.67.52.17358362349.8233566
1705512600346.1-12.6-3.51350.85353.6343.4302473
1705426200358.7-3.75-1.03358.3360.5356.3208448
1705339800362.45-4.25-1.16363.35366.6358169431
1705080600366.7-4.45-1.20356.3368.45354.15372801
1704994200371.15-10.55-2.76382.6385.25369.7241667
1704907800381.7-2.3-0.60382.95386.4379.6135198
1704821400384-1.45-0.38388.5389382.25148311
1704735000385.457.051.86377.25385.45374.1129783
1704475800378.4-1.05-0.28376.9379.95371.35148491
1704389400379.45-1.7-0.45381.15382.65377.55176681
1704303000381.15-11.9-3.03391.6394.15378.1285251
1704216600393.05-5.95-1.49400.1401.3389145952
17038710003990.750.19399.5402.55398.3590721
1703784600398.25-4.55-1.13403.1405.55397.391283

Your Recent History

Delayed Upgrade Clock