ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishares Iv Plc

Ishares Iv Plc (IWVE)

5.8689
0.0199
( 0.34% )
Updated: 09:59:35

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.8689
Bid
5.8153
Ask
5.8251
Volume
6,244
5.8593 Day's Range 5.8722
0.00 52 Week Range 0.00
Previous Close
5.849
Open
5.8593
Last Trade
222
@
5.8689
Last Trade Time
09:18:31
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IWVE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONMDOneMedNet Corporation
$ 1.1485
(134.39%)
83.98M
ASTIAscent Solar Technologies Inc
$ 0.2927
(122.75%)
269.32M
ZCARZoomcar Holdings Inc
$ 0.3373
(60.62%)
68.76M
CYTOAltamira Therapeutics Ltd
$ 2.2899
(60.13%)
29.35M
GWAVGreenwave Technology Solutions Inc
$ 0.1131
(43.53%)
483.49M
HUBCWHub Cyber Security Ltd
$ 0.0171
(-40.63%)
10k
MGOLMGO Global Inc
$ 0.7001
(-39.65%)
4.22M
AKTSAkoustis Technologies Inc
$ 0.20005
(-36.51%)
18.38M
AKANAkanda Corporation
$ 2.63
(-28.22%)
260.54k
BNZIBanzai International Inc
$ 0.1731
(-24.80%)
2.87M
GWAVGreenwave Technology Solutions Inc
$ 0.1131
(43.53%)
483.49M
ASTIAscent Solar Technologies Inc
$ 0.2927
(122.75%)
269.32M
ONMDOneMedNet Corporation
$ 1.1485
(134.39%)
83.98M
FFIEFaraday Future Intelligent Electric Inc
$ 1.1709
(4.54%)
77.14M
ZCARZoomcar Holdings Inc
$ 0.3373
(60.62%)
68.76M

Discussion

View Full Feed
Hulk Hogan is God Hulk Hogan is God 33 seconds ago
https://www.wtva.com/news/bolawrap-demo-held-for-law-enforcement-in-booneville/article_fe301b9e-1895-11ef-8d1a-e3a250ae64d7.html
WRAP
DKLN DKLN 34 seconds ago
If you believed it, you and the other pushers would be buying shares. However, based on the poor volume, the pushers don't believe their own spew and neither does almost everyone else.


MCIC - To Uranus
MCIC
pinkslipjunkie pinkslipjunkie 44 seconds ago
Looking gooood!
CYN
ChannelTrader ChannelTrader 45 seconds ago
GM $BFCH ...
Good points. Total revenue for 2023 was approximately $5M. Revenue in the recent quarterly report was already approximately $1.4M. Extrapolate through 2024 is approximately $17M. +200% increase if they can maintain or do even better.
BFCH
trainer2 trainer2 46 seconds ago
Banana, yes the MM have nearly total control. Better than a license to steal.
KBLB
JUST 10-11-12 JUST 10-11-12 47 seconds ago
Hope your right!
AGBA
DogsOverPeople DogsOverPeople 47 seconds ago
No, I think it's the power cell charging stations that will take down Tesla 🤣
UATG
HJ72 HJ72 57 seconds ago
Nope still being run by Marsbergen the fraud I heard his wife wants a facelift watch out for a new tweet!
MJLB
123tom123 123tom123 1 minute ago
AXXA Looks like will retrace 0.18 range in 2024? AXXA proven in the past can move fast!
AXXA
puffadder puffadder 1 minute ago
Those sub twos will be money - nice
ASKH
LOVE*PINK LOVE*PINK 1 minute ago
Stock_Barber posted FALSE info to DEFAME $DBMM.

- No stock has ever avoided revocation after being suspended for failing to file... even if they catch up on filings !
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174279168

And his 100% REVOCATI
DBMM
DakotaBoy DakotaBoy 1 minute ago
⏳️⏳️
NB
DakotaBoy DakotaBoy 1 minute ago
⏳️⏳️
NB
Hoghead7 Hoghead7 1 minute ago
Major fail on 15M shares by 10:10am. Shorts still loaded
FCEL
Carjockey2 Carjockey2 2 minutes ago
Truth

Pink limited agsin.

CEO is getting his feet wet running a public company. He will learn fast.
Foundation is set. No changing that.

$4 is the goal
IGPK
Dead On Arrival Dead On Arrival 2 minutes ago
Stock price has hit a short term ceiling . Gunnison is now in focus. The future of the company depends on them restarting the mine.
EXMGF
FLA FLA 2 minutes ago
$IGEX .0006 ^16% .0007UP
IGEX
fink fink 2 minutes ago
Pink limited agsin.

CEO is getting his feet wet running a public company. He will learn fast.
Foundation is set. No changing that.

$4 is the goal
IGPK
Stock_Barber Stock_Barber 2 minutes ago
Why aren't you concerned since NSS in DBMM is an outright lie and you have been spreading it for many many years while pump and dumping the stock?

All documented and many willing to come forward to testify to unsolicited contact using the false NSS to promote sales of an Expert stock.
DBMM
FLA FLA 2 minutes ago
$IGEX .0006 ^16% .0007UP
IGEX
JMC$ JMC$ 3 minutes ago
PLPL Overall Average: 80% BUY
https://www.barchart.com/stocks/quotes/PLPL/opinion
PLPL
Alexulf Alexulf 3 minutes ago
Short Term Indicators
20 Day Moving Average BUY Strongest
20 - 50 Day MACD Oscillator SELL Average
20 - 100 Day MACD Oscillator BUY Weak
20 - 200 Day MACD Oscillator BUY Weak
20 - Day Average Volume: 71,072 Average: 50% BUY
Medium Term Indicators
50 D
VEGA
Doubledown75 Doubledown75 3 minutes ago
Might turn out to be a fun day:)
SPY
Imran77 Imran77 3 minutes ago
DPLS 0052
DPLS

Your Recent History

Delayed Upgrade Clock