We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 5.8242 | 0.01 | 0.10 | 5.7861 | 5.8242 | 5.7861 | 8382 |
| 1716481800 | 5.8185 | -0.03 | -0.52 | 5.8593 | 5.8722 | 5.8085 | 7565 |
| 1716395400 | 5.849 | 0 | 0.06 | 5.8477 | 5.8583 | 5.8371 | 9493 |
| 1716309000 | 5.8454 | -0.03 | -0.49 | 5.8574 | 5.8638 | 5.8353 | 20721 |
| 1716222600 | 5.8743 | 0.03 | 0.46 | 5.8628 | 5.8743 | 5.8628 | 1457 |
| 1715963400 | 5.8475 | -0.02 | -0.38 | 5.8491 | 5.8491 | 5.8389 | 21901 |
| 1715877000 | 5.87 | 0.02 | 0.27 | 5.8749 | 5.8749 | 5.87 | 2250 |
| 1715790600 | 5.854 | 0.06 | 0.95 | 5.8157 | 5.854 | 5.8157 | 11209 |
| 1715704200 | 5.7988 | 0.01 | 0.23 | 5.7782 | 5.8058 | 5.7782 | 3291 |
| 1715617800 | 5.7855 | 0.03 | 0.50 | 5.7672 | 5.7954 | 5.7672 | 12997 |
| 1715358600 | 5.7568 | 0.06 | 1.07 | 5.7537 | 5.7713 | 5.7537 | 39908 |
| 1715272200 | 5.6959 | 0.02 | 0.32 | 5.6959 | 5.6959 | 5.6959 | 0 |
| 1715185800 | 5.678 | -0.04 | -0.64 | 5.7009 | 5.7009 | 5.678 | 4216 |
| 1715099400 | 5.7143 | 0.06 | 1.04 | 5.7009 | 5.7143 | 5.7009 | 10 |
| 1715013000 | 5.6553 | 0.03 | 0.44 | 5.6571999 | 5.6571999 | 5.6553 | 230 |
| 1714753800 | 5.6303 | 0.06 | 1.08 | 5.6033 | 5.6523 | 5.6033 | 172049 |
| 1714667400 | 5.5699 | -0.04 | -0.80 | 5.5884 | 5.6012 | 5.5692 | 2751 |
| 1714494600 | 5.6146 | -0.05 | -0.82 | 5.6672 | 5.6672 | 5.6146 | 16661 |
| 1714408200 | 5.6609999 | 0.03 | 0.60 | 5.6528 | 5.6635 | 5.6471 | 8575 |
| 1714149000 | 5.6274 | 0.04 | 0.68 | 5.6171 | 5.6274 | 5.6171 | 5625 |
| 1714062600 | 5.5896 | -0.04 | -0.75 | 5.6402 | 5.6402 | 5.5768 | 82882 |
| 1713976200 | 5.6318 | 0.01 | 0.21 | 5.6388999 | 5.6429 | 5.6183 | 21208 |
| 1713889800 | 5.6202 | 0.08 | 1.37 | 5.5809 | 5.6237 | 5.5660999 | 11975 |
| 1713803400 | 5.5445 | 0.01 | 0.20 | 5.5634 | 5.5634 | 5.5424 | 3105 |
| 1713544200 | 5.5335 | -0.02 | -0.40 | 5.501 | 5.5335 | 5.4995 | 21776 |
| 1713457800 | 5.556 | 0.03 | 0.46 | 5.5497 | 5.556 | 5.5308 | 117435 |
| 1713371400 | 5.5304 | -0.02 | -0.32 | 5.546 | 5.5708 | 5.5304 | 31353 |
| 1713285000 | 5.5481999 | -0.09 | -1.55 | 5.5645 | 5.5812 | 5.5435 | 303116 |
| 1713198600 | 5.6354 | -0.01 | -0.10 | 5.6564 | 5.6564 | 5.6354 | 23369 |
| 1712939400 | 5.6407999 | -0.06 | -1.08 | 5.7101 | 5.7101 | 5.6354 | 62704 |
| 1712853000 | 5.7023 | -0.01 | -0.15 | 5.7079 | 5.7079 | 5.7023 | 2128 |
| 1712766600 | 5.7109 | -0.07 | -1.16 | 5.8089 | 5.813 | 5.7093 | 8212 |
| 1712680200 | 5.7779 | -0.01 | -0.10 | 5.7751 | 5.7779 | 5.7664 | 4191 |
| 1712593800 | 5.7834 | 0.03 | 0.54 | 5.7593 | 5.7861 | 5.7537 | 11386 |
| 1712334600 | 5.7526 | -0.07 | -1.18 | 5.7478 | 5.7526 | 5.727 | 59132 |
| 1712248200 | 5.8214 | 0.05 | 0.81 | 5.8023999 | 5.8214 | 5.8023999 | 5000 |
| 1712161800 | 5.7747 | 0.02 | 0.27 | 5.7613 | 5.7747 | 5.7613 | 107 |
| 1712075400 | 5.7589 | -0.07 | -1.27 | 5.7981999 | 5.8087 | 5.7588 | 32679 |
| 1711647000 | 5.8332 | 0.04 | 0.71 | 5.8137 | 5.8332 | 5.8137 | 2994 |
| 1711560600 | 5.7922 | 0.02 | 0.32 | 5.7676 | 5.7922 | 5.7676 | 7791 |
| 1711474200 | 5.7736 | 0.03 | 0.57 | 5.7634999 | 5.7736 | 5.7634999 | 16178 |
| 1711387800 | 5.7407 | -0.02 | -0.35 | 5.7557 | 5.7557 | 5.7407 | 2000 |
| 1711128600 | 5.761 | -0.02 | -0.41 | 5.7783 | 5.79 | 5.761 | 9962 |
| 1711042200 | 5.7849 | 0.09 | 1.66 | 5.7862 | 5.7862 | 5.7849 | 842 |
| 1710955800 | 5.6905 | 0.02 | 0.35 | 5.6905 | 5.6905 | 5.6905 | 0 |
| 1710869400 | 5.6707 | -0.01 | -0.12 | 5.6707 | 5.6707 | 5.6707 | 0 |
| 1710783000 | 5.6776 | 0.02 | 0.33 | 5.665 | 5.684 | 5.665 | 18080 |
| 1710523800 | 5.6586999 | -0 | -0.01 | 5.6615 | 5.6675 | 5.6449 | 20095 |
| 1710437400 | 5.659 | -0.05 | -0.82 | 5.7048 | 5.7207 | 5.6492 | 10179 |
| 1710351000 | 5.7059 | 0.02 | 0.34 | 5.6945 | 5.7081 | 5.6910999 | 1472 |
| 1710264600 | 5.6867 | 0.04 | 0.74 | 5.6785 | 5.6867 | 5.6612 | 9246 |
| 1710178200 | 5.6447 | -0.04 | -0.65 | 5.6430999 | 5.6447 | 5.6288 | 38266 |
| 1709919000 | 5.6814 | 0.01 | 0.14 | 5.6739 | 5.6981 | 5.6739 | 7343 |
| 1709832600 | 5.6731999 | 0.03 | 0.47 | 5.6188 | 5.6731999 | 5.6188 | 25696 |
| 1709746200 | 5.6466 | 0.04 | 0.72 | 5.5946 | 5.6471 | 5.5946 | 7768 |
| 1709659800 | 5.6062 | -0.01 | -0.20 | 5.6038 | 5.6062 | 5.6038 | 3200 |
| 1709573400 | 5.6174 | 0.04 | 0.80 | 5.6049 | 5.6174 | 5.6049 | 214 |
| 1709314200 | 5.5726 | 0.03 | 0.61 | 5.5785 | 5.58 | 5.5726 | 1044 |
| 1709227800 | 5.5388 | -0 | -0.05 | 5.5489 | 5.5489 | 5.5388 | 480 |
| 1709141400 | 5.5415 | -0.03 | -0.45 | 5.5552 | 5.5552 | 5.5415 | 2600 |
| 1709055000 | 5.5666 | 0 | 0.07 | 5.5518 | 5.5716 | 5.5518 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
