ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
138.106
-0.348
( -0.25% )

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
138.106
Bid
137.02
Ask
137.69
Volume
1,667
137.842 Day's Range 139.736
0.00 52 Week Range 0.00
Previous Close
138.454
Open
139.622
Last Trade
21
@
138.106
Last Trade Time
07:48:39
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INEOINNEOVA Holdings Ltd
$ 1.31
(46.39%)
11.94M
BLMZBloomZ Inc
$ 0.1922
(43.43%)
41.64M
BRNSBarinthus Biotherapeutics PLC
$ 1.01
(24.69%)
117
LTRYLottery com Inc
$ 1.99
(24.38%)
10.81M
AVRAnteris Technologies Global Corporation
$ 3.99
(23.53%)
55
XOSXos Inc
$ 2.55
(-23.22%)
500
HNRGHallador Energy Company
$ 14.75
(-21.67%)
24.9k
BCAXBicara Therapeutics Inc
$ 12.50
(-20.18%)
2.71k
OTLKOutlook Therapeutics Inc
$ 1.35
(-17.68%)
88.39k
IMMXImmix Biopharma Inc
$ 2.00
(-17.01%)
22.2k
BLMZBloomZ Inc
$ 0.1922
(43.43%)
41.64M
PLRZPolyrizon Ltd
$ 0.004
(-4.76%)
24.48M
MLGOMicroAlgo Inc
$ 2.42
(11.52%)
13.94M
INEOINNEOVA Holdings Ltd
$ 1.31
(46.39%)
11.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.75
(0.89%)
11.25M

Discussion

View Full Feed
iamthe walrus iamthe walrus 3 minutes ago
DKME, frequent replacement of major shareholders… When will the management dispute come to an end?
https://www.thebell.co.kr/free/content/ArticleView.asp?key=202505210901340660102544

DKME, frequent replacement of major shareholders… When will the management dispute come to an e
CRTG
Gnarlyman Gnarlyman 3 minutes ago
Still missing the 1st quarter for 3/31/2025
CGRA
carlson carlson 4 minutes ago
What date in August 2021 did NSAV crash?
NSAV
FrostyEmpire44 FrostyEmpire44 4 minutes ago
I believe they are allowing it. However, many of the larger firms still do not provide trading on OTC stocks as an option.

I believe the notice I got from Vanguard stated something like it was for protection of its customers.
FNMA
RickNagra RickNagra 5 minutes ago
Dow just dropped 500 points.  Market not looking good today.
FNMA
QaB2i QaB2i 5 minutes ago
IMO, by the time CMS has done hair cutting and taming this beast, they won't have much buy back / repurchase cash to spend. CMS is going to gut either united or Humana like a fish. The MAPD programs in both are costing billions now the AI is eating popcorn. 
UNH
Bubae Bubae 6 minutes ago
These Mexedia managers are tricky and the focus is the stock. These guys don't promote weekly for no reason, press releases aren't free. Those deployed on social media to pump this stock are compensated in some way. All for a reason. I'm thinking like most all regulation A offering that this one won
RDAR
stock_observer_77 stock_observer_77 6 minutes ago
MLGO Webull...4am was the time
MLGO
SkeBallLarry SkeBallLarry 6 minutes ago
Yeah ... that is strange .. !!
J-Bear J-Bear 6 minutes ago
Guy's again shitter boy .....unlike you, I have a clue and was up about 140,000 on fnma....enjoy your Shitritos
NCLH
cottonmather cottonmather 7 minutes ago
Mercedes Benz cutting US jjobs eom
NCLH
waterchaser waterchaser 7 minutes ago
$.00001 imminent.
SPQS
AugustaFriends AugustaFriends 8 minutes ago
$AMC on watch here folks, with STICH and MI 14 this weekend.. then summer blockbusters in July. Theaters will be hot.
AMC
stockanalyze stockanalyze 8 minutes ago
is robinhood allowing it ? that would be retail in a big way. i thought i read that robinhood was going to make an exception. in any case, institutions investing is more important and uplist is therefore important.
FNMA
LandPro LandPro 9 minutes ago
Dude looks like a lady, lol. Probably the same pumper on X stating you can retire early if you buy these fake coins that nobody has heard of.🤣

https://investorshub.advfn.com/uimage/uploads/2025/5/23/aekod11111.jpg
BLLB
Monksdream Monksdream 10 minutes ago
TOP 15 NYSE
https://www.advfn.com/markets/nyse/premarket
AugustaFriends AugustaFriends 10 minutes ago
$LTRY looks good long term. I will watch for lower prices t9day to get in. NO GAPS left behind.
LTRY
canthelpit canthelpit 10 minutes ago
GTCH Interesting on the 3 resignations to keep a level playing field,, run almost in sync like the POTUS at the moment crooked yet legal ? lol and 83,313 shares cashed in so the BANNIX kitty is down to 2.540,353 shares outstanding or $ 29,391,848.00 . It will be interesting to see how t
GTCH
AugustaFriends AugustaFriends 11 minutes ago
Good morning Orions
Tree Tree 11 minutes ago
A dollar difference for mid-grade??? LOL
FrostyEmpire44 FrostyEmpire44 11 minutes ago
Yep...its on OTC...and a good portion of big trading firms have cut off OTC purchases by customers....so when you start seeing those firms buy in...and customers cannot...you will see why people complain the game is fixed.
FNMA
Monksdream Monksdream 12 minutes ago
Top 15/AMEX
https://www.advfn.com/markets/amex/premarket
uranium-pinto-beans uranium-pinto-beans 12 minutes ago
Trump recommending 'straight 50% tariff' on EU, starting on June 1
President Donald Trump stated in a post to Truth Social: "The European Union, which was formed for the primary purpose of taking advantage of the United States on TRADE, has been very difficult to deal with. Their powerful Tra
t1215s t1215s 13 minutes ago
Good morning people, Hey sunny This one time only , Like I care what you think, get lost for another 12 yrs, now you can have ur bs reply WITH NO REBUTTAL FROM ME EOS……

To the rest have a great holiday weekend with family & friends and remember
https://youtu.be/MoYZYWTPGM0
COOP

Your Recent History

Delayed Upgrade Clock