We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716222600 | 152.978 | 0.54 | 0.35 | 152.258 | 152.978 | 152.19999 | 1188 |
| 1715963400 | 152.439 | -0.59 | -0.38 | 153.177 | 153.177 | 152.25 | 3290 |
| 1715877000 | 153.026 | -0.3 | -0.19 | 153.85 | 154 | 152.552 | 1567 |
| 1715790600 | 153.322 | 1.16 | 0.76 | 153.01 | 153.79499 | 152.519 | 1371 |
| 1715704200 | 152.161 | -0.03 | -0.02 | 152.221 | 152.654 | 151.91 | 1577 |
| 1715617800 | 152.195 | 0.85 | 0.56 | 151.613 | 152.267 | 151.5 | 10777 |
| 1715358600 | 151.347 | 1.8 | 1.21 | 150.793 | 151.613 | 150.601 | 3196 |
| 1715272200 | 149.543 | 0.05 | 0.03 | 149.103 | 150.115 | 148.711 | 464 |
| 1715185800 | 149.49199 | 0.47 | 0.31 | 149.936 | 150.518 | 149.439 | 765 |
| 1715099400 | 149.025 | 2.38 | 1.62 | 147.02699 | 149.025 | 147 | 718 |
| 1715013000 | 146.65 | 0.04 | 0.03 | 146.89599 | 147.268 | 146.5 | 1209 |
| 1714753800 | 146.607 | -0.67 | -0.46 | 146.61699 | 147.267 | 145.63399 | 1097 |
| 1714667400 | 147.279 | -1.1 | -0.74 | 149.24799 | 149.24799 | 147.094 | 3389 |
| 1714494600 | 148.38399 | 0.24 | 0.16 | 147.933 | 149.304 | 147.269 | 888 |
| 1714408200 | 148.13999 | 0.43 | 0.29 | 148.401 | 148.989 | 148.13999 | 8804 |
| 1714149000 | 147.70599 | 1.52 | 1.04 | 146.66999 | 147.786 | 146.19 | 1545 |
| 1714062600 | 146.19 | 0.45 | 0.31 | 146.925 | 146.925 | 145.86699 | 674 |
| 1713976200 | 145.738 | -1.34 | -0.91 | 147.18 | 147.18 | 145.643 | 1492 |
| 1713889800 | 147.077 | 1.99 | 1.37 | 146.59299 | 147.454 | 146.423 | 7739 |
| 1713803400 | 145.088 | 2.25 | 1.57 | 143.4 | 145.445 | 143.175 | 1173 |
| 1713544200 | 142.842 | 0.47 | 0.33 | 141.758 | 142.958 | 141.585 | 1793 |
| 1713457800 | 142.377 | -0.52 | -0.36 | 142.5 | 143.305 | 141.84299 | 815 |
| 1713371400 | 142.893 | -0.88 | -0.61 | 143.52099 | 143.83699 | 142.833 | 980 |
| 1713285000 | 143.773 | -1.82 | -1.25 | 144.237 | 144.27699 | 142.6 | 1280 |
| 1713198600 | 145.597 | 0.43 | 0.29 | 145.27099 | 145.93799 | 144.6 | 5440 |
| 1712939400 | 145.171 | 0.51 | 0.36 | 145.37899 | 146.76499 | 145.001 | 1821 |
| 1712853000 | 144.656 | 0.48 | 0.33 | 143.99 | 145.669 | 143.77699 | 1486 |
| 1712766600 | 144.18 | 0.73 | 0.51 | 144.13999 | 144.205 | 142.678 | 2504 |
| 1712680200 | 143.449 | -0.44 | -0.30 | 143.89599 | 144.098 | 143.214 | 4353 |
| 1712593800 | 143.885 | 0.28 | 0.20 | 143.562 | 144.3 | 143.287 | 5315 |
| 1712334600 | 143.601 | -1.29 | -0.89 | 143.143 | 143.786 | 143 | 6892 |
| 1712248200 | 144.889 | -0.4 | -0.28 | 145.366 | 145.574 | 144.5 | 1925 |
| 1712161800 | 145.29 | 0.27 | 0.19 | 145 | 145.31 | 144.127 | 8234 |
| 1712075400 | 145.02099 | -2.81 | -1.90 | 151 | 151 | 144.5 | 3319 |
| 1711647000 | 147.83 | 1.21 | 0.83 | 146.9 | 148.159 | 146.798 | 5004 |
| 1711560600 | 146.62 | 0.58 | 0.40 | 146.516 | 146.838 | 146.15199 | 3147 |
| 1711474200 | 146.037 | -0.06 | -0.04 | 145.88399 | 146.065 | 145.288 | 6720 |
| 1711387800 | 146.09899 | -0.05 | -0.04 | 145.838 | 146.267 | 145.391 | 1404 |
| 1711128600 | 146.15199 | 0.26 | 0.18 | 145.741 | 146.49199 | 145.741 | 6045 |
| 1711042200 | 145.895 | 0.56 | 0.39 | 145.808 | 145.922 | 144.55 | 1829 |
| 1710955800 | 145.33 | -0.3 | -0.20 | 145.666 | 145.961 | 144.9 | 7219 |
| 1710869400 | 145.625 | -0.45 | -0.31 | 145.536 | 145.891 | 145.03 | 4401 |
| 1710783000 | 146.078 | 0.16 | 0.11 | 146 | 146.078 | 145.3 | 986 |
| 1710523800 | 145.923 | -2.04 | -1.38 | 147.67599 | 147.892 | 145.923 | 3424 |
| 1710437400 | 147.958 | -0.04 | -0.03 | 147.872 | 148.55099 | 147.466 | 1169 |
| 1710351000 | 148.00299 | -0.48 | -0.32 | 147.844 | 148.44 | 147.33099 | 1976 |
| 1710264600 | 148.478 | 1.02 | 0.69 | 148.751 | 148.83099 | 146 | 950 |
| 1710178200 | 147.45599 | 0.22 | 0.15 | 148.27099 | 148.341 | 147.008 | 2953 |
| 1709919000 | 147.239 | -0.98 | -0.66 | 147.12799 | 147.635 | 146.917 | 1975 |
| 1709832600 | 148.22399 | 4.22 | 2.93 | 144.403 | 148.22399 | 143.934 | 8492 |
| 1709746200 | 144.00299 | 0.21 | 0.15 | 143.397 | 144.00299 | 143.036 | 1802 |
| 1709659800 | 143.792 | -0.74 | -0.51 | 144.848 | 144.964 | 143.69999 | 2503 |
| 1709573400 | 144.528 | 0.65 | 0.45 | 144.568 | 145 | 143.96 | 5272 |
| 1709314200 | 143.874 | 1.89 | 1.33 | 142.137 | 143.976 | 142.012 | 2308 |
| 1709227800 | 141.988 | -1.07 | -0.75 | 143.113 | 143.749 | 141.927 | 8356 |
| 1709141400 | 143.061 | -0.65 | -0.45 | 143.73599 | 144.316 | 143.061 | 4931 |
| 1709055000 | 143.713 | -0.05 | -0.03 | 143.808 | 143.925 | 142.3 | 7040 |
| 1708968600 | 143.761 | -0.61 | -0.43 | 144.49799 | 144.782 | 143.761 | 2008 |
| 1708709400 | 144.375 | 0.74 | 0.52 | 143.9 | 144.66399 | 143.577 | 2563 |
| 1708623000 | 143.631 | 1.93 | 1.36 | 143.351 | 143.631 | 142.50899 | 4553 |
| 1708536600 | 141.697 | -0.96 | -0.67 | 141.811 | 141.943 | 141.078 | 5421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
