Ing Hg Dv Aandfd Stock Quote GSHDA - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Ing Hg Dv Aandfd (GSHDA) Quote

Ing Hg Dv Aandfd (GSHDA)

41.26

-0.18

(-0.43%)

Closed April 28 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

41.26

Bid

0.00

Ask

0.00

Volume

1,338

41.26 Day's Range 41.26

35.92 52 Week Range 41.91

Previous Close

41.44

Open

41.26

Last Trade

Last Trade Time

Average Volume (3m)

6,393

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.52	1.2763868434	40.74	41.44	40.74	4584	41.06991143	DE
4	-0.65	-1.55094249582	41.91	41.91	40.73	5141	41.25563256	DE
12	1.75	4.42925841559	39.51	41.91	39.51	6393	40.63594408	DE
26	4.79	13.1340828078	36.47	41.91	35.92	6897	39.21954011	DE
52	2.43	6.25804790111	38.83	41.91	35.92	9804	38.0493332	DE
156	0.36	0.880195599022	40.9	41.91	35.92	9421	38.12001789	DE
260	0.36	0.880195599022	40.9	41.91	35.92	9421	38.12001789	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

MontanaRealtyCompany

MontanaRealtyCompany 5 minutes ago

DeafTrader2

DeafTrader2 5 minutes ago

Trump is an embarrassment to USA and Abroad . Trump is a mafia mobster boss . Unpresidential behaviors.

Large Green

Large Green 6 minutes ago

MyPlace, at some point COOP will have to explain who the new client they boarded as there are SEC ACT 34 requirements. Assuming this was boarded in the second quarter, then more than likely would have to report it with their second quarter report and yes that is about a month after the close of the

Real McCoy

Real McCoy 8 minutes ago

Who else is up and angry about their loss and blaming the I told you so crowd and not the liars?

novascotiaSTS

novascotiaSTS 10 minutes ago

JPM shareholders seem to have no idea that their shares are about to become worthless as a result of the bank getting wiped out.

Why do you think that is?

MightyX

MightyX 13 minutes ago

Will let the public reach the truth about that

johnlconfer

johnlconfer 13 minutes ago

Nova you are correct EXCEPT JPM will be paying itself in our Libor case! Think About That!

OldAIMGuy

OldAIMGuy 13 minutes ago

Hi JD, Re: v-Wave movement...................

While the 3-5 Year vW didn't change, that's a nice reduction in apparent market risk for the shorter range 18 Month view.

https://investorshub.advfn.com/uimage/uploads/2024/4/28/vqlemV_Wave_Current.gif

v-Wave

SkeBallLarry

SkeBallLarry 14 minutes ago

Now in Color ~ The Great Depression >

https://youtu.be/C8S5uJcTKq0

mascale

mascale 14 minutes ago

"COMPANY has successfully recovered 1 billion common shares"

SkeBallLarry

SkeBallLarry 14 minutes ago

Now in Color ~ The Great Depression >

https://youtu.be/C8S5uJcTKq0

SkeBallLarry

SkeBallLarry 15 minutes ago

Now in Color ~ The Great Depression >

https://youtu.be/C8S5uJcTKq0

Big RDC

Big RDC 15 minutes ago

This coming week we Tap GREEN 💚 JP3E 💚

SkeBallLarry

SkeBallLarry 16 minutes ago

Now in Color ~ The Great Depression >

https://youtu.be/C8S5uJcTKq0

SkeBallLarry

SkeBallLarry 16 minutes ago

Now in Color ~ The Great Depression >

https://youtu.be/C8S5uJcTKq0

SkeBallLarry

SkeBallLarry 17 minutes ago

Now in Color ~ The Great Depression >

https://youtu.be/C8S5uJcTKq0

SkeBallLarry

SkeBallLarry 18 minutes ago

Now in Color ~ The Great Depression >

https://youtu.be/C8S5uJcTKq0

Homebrew

Homebrew 18 minutes ago

The real, legit short interest site is FINRA here.

https://otce.finra.org/otce/equityShortInterest

pioneertec

pioneertec 19 minutes ago

Not me, but you need to take Uncle Bob for some lessons so he can dance well for the guys in prison.

Can'tSparTheGhost

Can'tSparTheGhost 19 minutes ago

In Fact, I heard that is where the Good Ol' Boys Hang Out...hmmm...

$INCT💎

Eli's Gone

Eli's Gone 19 minutes ago

Eli's Gone

Eli's Gone 19 minutes ago

Ing Hg Dv Aandfd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions