We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.02 | 2.47152895566 | 41.27 | 42.29 | 41.27 | 5155 | 41.68389059 | DE |
| 4 | 0.87 | 2.10043457267 | 41.42 | 42.29 | 40.73 | 5102 | 41.27639023 | DE |
| 12 | 2.27 | 5.67216391804 | 40.02 | 42.29 | 39.99 | 6197 | 40.95494262 | DE |
| 26 | 5.34 | 14.451962111 | 36.95 | 42.29 | 36.95 | 6936 | 39.53378034 | DE |
| 52 | 3.73 | 9.67323651452 | 38.56 | 42.29 | 35.92 | 9829 | 38.10902054 | DE |
| 156 | 1.39 | 3.39853300733 | 40.9 | 42.29 | 35.92 | 9273 | 38.18093368 | DE |
| 260 | 1.39 | 3.39853300733 | 40.9 | 42.29 | 35.92 | 9273 | 38.18093368 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 42.03 | 0.18 | 0.43 | 42.03 | 42.03 | 42.03 | 2486 |
| 1715272200 | 41.85 | 0.11 | 0.26 | 41.85 | 41.85 | 41.85 | 8790 |
| 1715185800 | 41.74 | 0.34 | 0.82 | 41.74 | 41.74 | 41.74 | 6637 |
| 1715099400 | 41.4 | 0.13 | 0.31 | 41.4 | 41.4 | 41.4 | 4316 |
| 1715013000 | 41.27 | 0.06 | 0.15 | 41.27 | 41.27 | 41.27 | 3546 |
| 1714753800 | 41.21 | 0 | 0.00 | 41.21 | 41.21 | 41.21 | 4691 |
| 1714667400 | 41.21 | -0.26 | -0.63 | 41.21 | 41.21 | 41.21 | 4885 |
| 1714494600 | 41.47 | 0.08 | 0.19 | 41.47 | 41.47 | 41.47 | 5455 |
| 1714408200 | 41.39 | 0.13 | 0.32 | 41.39 | 41.39 | 41.39 | 7635 |
| 1714149000 | 41.26 | -0.18 | -0.43 | 41.26 | 41.26 | 41.26 | 1338 |
| 1714062600 | 41.44 | 0.04 | 0.10 | 41.44 | 41.44 | 41.44 | 1702 |
| 1713976200 | 41.4 | 0.28 | 0.68 | 41.4 | 41.4 | 41.4 | 2393 |
| 1713889800 | 41.12 | 0.36 | 0.88 | 41.12 | 41.12 | 41.12 | 12445 |
| 1713803400 | 40.76 | 0.02 | 0.05 | 40.76 | 40.76 | 40.76 | 3101 |
| 1713544200 | 40.74 | -0.05 | -0.12 | 40.74 | 40.74 | 40.74 | 3280 |
| 1713457800 | 40.79 | 0.06 | 0.15 | 40.79 | 40.79 | 40.79 | 1819 |
| 1713371400 | 40.73 | -0.54 | -1.31 | 40.73 | 40.73 | 40.73 | 12306 |
| 1713285000 | 41.27 | -0.15 | -0.36 | 41.27 | 41.27 | 41.27 | 5867 |
| 1713198600 | 41.42 | 0.02 | 0.05 | 41.42 | 41.42 | 41.42 | 4245 |
| 1712939400 | 41.4 | 0.01 | 0.02 | 41.4 | 41.4 | 41.4 | 2821 |
| 1712853000 | 41.39 | -0.06 | -0.14 | 41.39 | 41.39 | 41.39 | 4762 |
| 1712766600 | 41.45 | 0.13 | 0.31 | 41.45 | 41.45 | 41.45 | 1819 |
| 1712680200 | 41.32 | 0.06 | 0.15 | 41.32 | 41.32 | 41.32 | 7047 |
| 1712593800 | 41.26 | 0.02 | 0.05 | 41.26 | 41.26 | 41.26 | 1656 |
| 1712334600 | 41.24 | -0.22 | -0.53 | 41.24 | 41.24 | 41.24 | 3899 |
| 1712248200 | 41.46 | -0.16 | -0.38 | 41.46 | 41.46 | 41.46 | 8254 |
| 1712161800 | 41.62 | -0.29 | -0.69 | 41.62 | 41.62 | 41.62 | 8953 |
| 1712075400 | 41.91 | 0.18 | 0.43 | 41.91 | 41.91 | 41.91 | 6175 |
| 1711647000 | 41.73 | 0.39 | 0.94 | 41.73 | 41.73 | 41.73 | 6713 |
| 1711560600 | 41.34 | 0.05 | 0.12 | 41.34 | 41.34 | 41.34 | 5005 |
| 1711474200 | 41.29 | -0.12 | -0.29 | 41.29 | 41.29 | 41.29 | 6405 |
| 1711387800 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 3742 |
| 1711128600 | 41.41 | 0.1 | 0.24 | 41.41 | 41.41 | 41.41 | 5602 |
| 1711042200 | 41.31 | 0.27 | 0.66 | 41.31 | 41.31 | 41.31 | 1499 |
| 1710955800 | 41.04 | 0.21 | 0.51 | 41.04 | 41.04 | 41.04 | 4442 |
| 1710869400 | 40.83 | 0.02 | 0.05 | 40.83 | 40.83 | 40.83 | 7608 |
| 1710783000 | 40.81 | -0.04 | -0.10 | 40.81 | 40.81 | 40.81 | 3398 |
| 1710523800 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 4220 |
| 1710437400 | 40.85 | -0.01 | -0.02 | 40.85 | 40.85 | 40.85 | 53951 |
| 1710351000 | 40.86 | 0.17 | 0.42 | 40.86 | 40.86 | 40.86 | 1645 |
| 1710264600 | 40.69 | 0.04 | 0.10 | 40.69 | 40.69 | 40.69 | 5643 |
| 1710178200 | 40.65 | -0.02 | -0.05 | 40.65 | 40.65 | 40.65 | 3515 |
| 1709919000 | 40.67 | 0.18 | 0.44 | 40.67 | 40.67 | 40.67 | 5886 |
| 1709832600 | 40.49 | 0.12 | 0.30 | 40.49 | 40.49 | 40.49 | 11372 |
| 1709746200 | 40.37 | -0.09 | -0.22 | 40.37 | 40.37 | 40.37 | 8284 |
| 1709659800 | 40.46 | 0.06 | 0.15 | 40.46 | 40.46 | 40.46 | 7319 |
| 1709573400 | 40.4 | 0.1 | 0.25 | 40.4 | 40.4 | 40.4 | 7894 |
| 1709314200 | 40.3 | 0.07 | 0.17 | 40.3 | 40.3 | 40.3 | 3474 |
| 1709227800 | 40.23 | 0.01 | 0.02 | 40.23 | 40.23 | 40.23 | 4261 |
| 1709141400 | 40.22 | 0.04 | 0.10 | 40.22 | 40.22 | 40.22 | 10300 |
| 1709055000 | 40.18 | -0.29 | -0.72 | 40.18 | 40.18 | 40.18 | 4632 |
| 1708968600 | 40.47 | 0.16 | 0.40 | 40.47 | 40.47 | 40.47 | 5895 |
| 1708709400 | 40.31 | 0.26 | 0.65 | 40.31 | 40.31 | 40.31 | 5779 |
| 1708623000 | 40.05 | 0.06 | 0.15 | 40.05 | 40.05 | 40.05 | 5715 |
| 1708536600 | 39.99 | -0.1 | -0.25 | 39.99 | 39.99 | 39.99 | 6732 |
| 1708450200 | 40.09 | 0.09 | 0.23 | 40.09 | 40.09 | 40.09 | 6142 |
| 1708363800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1708104600 | 40 | 0.21 | 0.53 | 40 | 40 | 40 | 7239 |
| 1708018200 | 39.79 | 0.24 | 0.61 | 39.79 | 39.79 | 39.79 | 3259 |
| 1707931800 | 39.55 | -0.17 | -0.43 | 39.55 | 39.55 | 39.55 | 5766 |
| 1707845400 | 39.72 | 0.14 | 0.35 | 39.72 | 39.72 | 39.72 | 7331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
