We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.22 | -0.634188526953 | 34.69 | 34.81 | 34.47 | 871 | 34.73601975 | DE |
4 | 0.1 | 0.290951411114 | 34.37 | 35 | 34.37 | 1023 | 34.77747697 | DE |
12 | -0.19 | -0.548182342758 | 34.66 | 35 | 34.1 | 1453 | 34.63223185 | DE |
26 | 1.75 | 5.34841075795 | 32.72 | 35 | 32.72 | 2446 | 34.05693878 | DE |
52 | 2.12 | 6.55332302937 | 32.35 | 35 | 31.12 | 2085 | 33.21803539 | DE |
156 | 2.76 | 8.70387890255 | 31.71 | 35 | 31.12 | 2157 | 32.9530025 | DE |
260 | 2.76 | 8.70387890255 | 31.71 | 35 | 31.12 | 2157 | 32.9530025 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions