We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.94 | -4.85629335976 | 60.54 | 61.96 | 55.7 | 482252 | 57.8718814 | DE |
| 4 | -1.1 | -1.87393526405 | 58.7 | 62.1 | 55.7 | 361208 | 59.24967197 | DE |
| 12 | 3.84 | 7.14285714286 | 53.76 | 62.1 | 51.32 | 351818 | 57.16166498 | DE |
| 26 | 11.1 | 23.8709677419 | 46.5 | 62.1 | 46.19 | 332332 | 55.81595274 | DE |
| 52 | -5.56 | -8.80303989867 | 63.16 | 65.24 | 44.83 | 345992 | 56.48533438 | DE |
| 156 | -25.4 | -30.6024096386 | 83 | 127.68 | 44.83 | 377351 | 74.2637061 | DE |
| 260 | -340.2 | -85.520361991 | 397.8 | 754 | 44.83 | 265081 | 94.34679587 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 58.7 | 2.06 | 3.64 | 57 | 58.98 | 57 | 402102 |
| 1714149000 | 56.64 | -0.86 | -1.50 | 57.42 | 57.84 | 55.7 | 413821 |
| 1714062600 | 57.5 | 0.66 | 1.16 | 56.74 | 58 | 56.12 | 640360 |
| 1713976200 | 56.84 | -4.76 | -7.73 | 60.28 | 60.3 | 56.56 | 660784 |
| 1713889800 | 61.6 | 1.32 | 2.19 | 60.54 | 61.96 | 60.5 | 294191 |
| 1713803400 | 60.28 | 0.76 | 1.28 | 60.6 | 61.38 | 60.16 | 278154 |
| 1713544200 | 59.52 | -0.56 | -0.93 | 59.7 | 59.84 | 58.86 | 265888 |
| 1713457800 | 60.08 | 1.16 | 1.97 | 58.9 | 60.2 | 58.44 | 305473 |
| 1713371400 | 58.92 | -0.22 | -0.37 | 58.76 | 59.64 | 58.74 | 222119 |
| 1713285000 | 59.14 | -1.46 | -2.41 | 60 | 60.02 | 59 | 249198 |
| 1713198600 | 60.6 | 0.8 | 1.34 | 59.72 | 61.52 | 59.72 | 251294 |
| 1712939400 | 59.8 | -0.5 | -0.83 | 60.76 | 61.16 | 59.64 | 266119 |
| 1712853000 | 60.3 | 0.26 | 0.43 | 59.74 | 60.8 | 59.52 | 230229 |
| 1712766600 | 60.04 | -0.44 | -0.73 | 60.92 | 62.1 | 59.96 | 381664 |
| 1712680200 | 60.48 | 1.14 | 1.92 | 59.3 | 61.28 | 59.28 | 400739 |
| 1712593800 | 59.34 | 0.84 | 1.44 | 58.34 | 59.58 | 58.22 | 239970 |
| 1712334600 | 58.5 | -2.92 | -4.75 | 60.62 | 60.76 | 58.28 | 494480 |
| 1712248200 | 61.42 | 0.96 | 1.59 | 60.5 | 61.78 | 60.28 | 405504 |
| 1712161800 | 60.46 | 0.46 | 0.77 | 60 | 60.48 | 59.66 | 305425 |
| 1712075400 | 60 | 0.92 | 1.56 | 58.7 | 60.22 | 58.64 | 516651 |
| 1711647000 | 59.08 | 1.66 | 2.89 | 57.58 | 59.1 | 57.58 | 432940 |
| 1711560600 | 57.42 | 0.56 | 0.98 | 56.9 | 57.42 | 56.52 | 294459 |
| 1711474200 | 56.86 | 0.94 | 1.68 | 56 | 56.88 | 55.9 | 280989 |
| 1711387800 | 55.92 | -0.04 | -0.07 | 56.52 | 57.36 | 55.84 | 494429 |
| 1711128600 | 55.96 | -0.2 | -0.36 | 56.04 | 56.34 | 55.86 | 208278 |
| 1711042200 | 56.16 | 0.22 | 0.39 | 56.5 | 56.56 | 55.88 | 209230 |
| 1710955800 | 55.94 | -0.62 | -1.10 | 56.56 | 56.86 | 55.82 | 226949 |
| 1710869400 | 56.56 | 0.56 | 1.00 | 55.98 | 56.6 | 55.84 | 150207 |
| 1710783000 | 56 | -0.1 | -0.18 | 56.2 | 56.36 | 55.76 | 249782 |
| 1710523800 | 56.1 | -0.1 | -0.18 | 56.06 | 56.6 | 55.48 | 709314 |
| 1710437400 | 56.2 | -1.38 | -2.40 | 57.74 | 58.06 | 56.1 | 305860 |
| 1710351000 | 57.58 | -0.2 | -0.35 | 58.08 | 58.76 | 57.58 | 302329 |
| 1710264600 | 57.78 | 0.7 | 1.23 | 57.3 | 57.94 | 57.06 | 359800 |
| 1710178200 | 57.08 | 1.14 | 2.04 | 55.44 | 57.08 | 55.44 | 383924 |
| 1709919000 | 55.94 | 0.3 | 0.54 | 55.54 | 56.38 | 55.32 | 210450 |
| 1709832600 | 55.64 | 0.66 | 1.20 | 54.82 | 55.7 | 54.58 | 283191 |
| 1709746200 | 54.98 | 0.38 | 0.70 | 55.06 | 55.4 | 54.58 | 277046 |
| 1709659800 | 54.6 | -0.6 | -1.09 | 55.14 | 55.24 | 53.8 | 351821 |
| 1709573400 | 55.2 | -0.34 | -0.61 | 55.56 | 55.72 | 54.94 | 231038 |
| 1709314200 | 55.54 | 0.3 | 0.54 | 55.32 | 55.92 | 54.94 | 233704 |
| 1709227800 | 55.24 | 0.92 | 1.69 | 54.7 | 55.8 | 54.64 | 626528 |
| 1709141400 | 54.32 | -0.42 | -0.77 | 54.44 | 57.02 | 54 | 544073 |
| 1709055000 | 54.74 | -3.9 | -6.65 | 55.58 | 55.68 | 51.32 | 1355638 |
| 1708968600 | 58.64 | 0.62 | 1.07 | 57.74 | 58.82 | 57.58 | 469018 |
| 1708709400 | 58.02 | 0.54 | 0.94 | 57.6 | 58.26 | 57.5 | 247220 |
| 1708623000 | 57.48 | 0.08 | 0.14 | 57.88 | 58.46 | 57.42 | 305119 |
| 1708536600 | 57.4 | -0.18 | -0.31 | 57.04 | 58.06 | 57.02 | 287971 |
| 1708450200 | 57.58 | -0.24 | -0.42 | 57.64 | 58 | 57.26 | 257968 |
| 1708363800 | 57.82 | -0.02 | -0.03 | 57.56 | 57.82 | 56.96 | 254088 |
| 1708104600 | 57.84 | 2.4 | 4.33 | 55.72 | 58.08 | 55.58 | 422941 |
| 1708018200 | 55.44 | 0.3 | 0.54 | 55.5 | 55.8 | 55.28 | 257522 |
| 1707931800 | 55.14 | 0.9 | 1.66 | 54.1 | 55.2 | 53.92 | 287615 |
| 1707845400 | 54.24 | 0.04 | 0.07 | 54.06 | 55 | 53.72 | 357530 |
| 1707759000 | 54.2 | 0.04 | 0.07 | 54.1 | 54.66 | 53.9 | 280788 |
| 1707499800 | 54.16 | -0.12 | -0.22 | 54.2 | 54.4 | 53.74 | 260732 |
| 1707413400 | 54.28 | 0.06 | 0.11 | 54.12 | 54.9 | 54.12 | 222271 |
| 1707327000 | 54.22 | 0.3 | 0.56 | 54.02 | 54.82 | 53.9 | 276259 |
| 1707240600 | 53.92 | 0.4 | 0.75 | 53.76 | 54 | 53.02 | 272246 |
| 1707154200 | 53.52 | 0.12 | 0.22 | 53.56 | 53.94 | 53.44 | 256637 |
| 1706895000 | 53.4 | -0.76 | -1.40 | 54.8 | 55.08 | 53.4 | 275462 |
| 1706808600 | 54.16 | -1.94 | -3.46 | 55.5 | 55.62 | 54.16 | 299543 |
| 1706722200 | 56.1 | 0.16 | 0.29 | 55.94 | 56.36 | 55.82 | 331622 |
| 1706635800 | 55.94 | -0.46 | -0.82 | 56.7 | 57.16 | 55.88 | 181623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
