ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,618.26
-0.29%
US Tech 100
19,188.00
1.75%
Dow Jones
41,503.10
-0.25%
Brent Oil
73.875
2.07%
Bitcoin
61,945.12
0.44%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Media 6 (EDI) Quote

Media 6

Media 6 (EDI)

Virtus Stone Harbor Emerging Markets Total Income Fund
10.40
0.00
( 0.00% )
Updated: 03:00:17
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
10.40
Bid
10.40
Ask
12.50
Volume
0.00
0.00 Day's Range 0.00
8.15 52 Week Range 13.40
Market Cap
27.365M
Previous Close
10.40
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
23
Shares Outstanding
2,631,250
Dividend Yield
-
PE Ratio
6.66
Earnings Per Share (EPS)
1.56
Revenue
99.66M
Net Profit
4.11M

About Media 6

Sector
Advertising Agencies
Industry
Advertising Agencies
Website
www.media6.com
Headquarters
Tremblay-en-france, Seine-saint-denis, Fra
Founded
-
Media 6 is listed in the Advertising Agencies sector of the Euronext with ticker EDI. The last closing price for Media 6 was 10.40 €. Over the last year, Media 6 shares have traded in a share price range of 8.15 € to 13.40 €.

Media 6 currently has 2,631,250 shares outstanding. The market capitalization of Media 6 is 27.37 € million. Media 6 has a price to earnings ratio (PE ratio) of 6.66.

Ask ADVFN Intelligence (AI)

EDI Latest News

More News

Net Asset Value(s)

The net asset value of Edinburgh Leveraged Income Trust plc as at the close of business on 27 January 2004 are as follows: There are no assets attributable to the ordinary shares. The company is...

January 28 2004
UK Regulatory

Net Asset Value(s)

The net asset value of Edinburgh Leveraged Income Trust plc as at the close of business on 26 January 2004 are as follows: There are no assets attributable to the ordinary shares. The company is...

January 27 2004
UK Regulatory

Net Asset Value(s)

The net asset value of Edinburgh Leveraged Income Trust plc as at the close of business on 23 January 2004 are as follows: There are no assets attributable to the ordinary shares. The company is...

January 26 2004
UK Regulatory

Net Asset Value(s)

The net asset value of Edinburgh Leveraged Income Trust plc as at the close of business on 22 January 2004 are as follows: There are no assets attributable to the ordinary shares. The company is...

January 23 2004
UK Regulatory

Net Asset Value(s)

The net asset value of Edinburgh Leveraged Income Trust plc as at the close of business on 21 January 2004 are as follows: There are no assets attributable to the ordinary shares. The company is...

January 22 2004
UK Regulatory

Net Asset Value(s)

The net asset value of Edinburgh Leveraged Income Trust plc as at the close of business on 20 January 2004 are as follows: There are no assets attributable to the ordinary shares. The company is...

January 21 2004
UK Regulatory

Net Asset Value(s)

The net asset value of Edinburgh Leveraged Income Trust plc as at the close of business on 19 January 2004 are as follows: There are no assets attributable to the ordinary shares. The company is...

January 20 2004
UK Regulatory

Net Asset Value(s)

The net asset value of Edinburgh Leveraged Income Trust plc as at the close of business on 16 January 2004 are as follows: There are no assets attributable to the ordinary shares. The company is...

January 19 2004
UK Regulatory

Net Asset Value(s)

The net asset value of Edinburgh Leveraged Income Trust plc as at the close of business on 15 January 2004 are as follows: There are no assets attributable to the ordinary shares. The company is...

January 16 2004
UK Regulatory

Net Asset Value(s)

The net asset value of Edinburgh Leveraged Income Trust plc as at the close of business on 14 January 2004 are as follows: There are no assets attributable to the ordinary shares. The company is...

January 15 2004
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010.410.410.400DE
40.21.9607843137310.210.410.21110.34824561DE
12-2.7-20.610687022913.113.410.12312.04131075DE
26-1.2-10.344827586211.613.49.82811.6993247DE
522.2527.60736196328.1513.48.15100010.40961024DE
156-0.4-3.703703703710.813.47.5535110.39956488DE
2600010.413.46.0577010.17733976DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
2.15M
ALQGCQuantum Genomics
0.0225 €
(45.16%)
1.06M
ALUNTUniti
1.30 €
(18.18%)
203
ALMEXMexedia SPA
6.25 €
(13.64%)
12
ALTMENoxxon Pharma NV
0.1682 €
(12.13%)
1.01M
ALTDTonner Drones
0.0098 €
(-18.33%)
32.82M
PROACProactis SA
0.0685 €
(-13.84%)
3.63k
ALAGOEPango SA
0.265 €
(-8.62%)
373.64k
ALDVIAdvicenne
1.02 €
(-7.94%)
26.88k
SQQQLeverag eShares 5x Short Nasdaq 100 ETP Securities
 1.061
(-7.59%)
300k
ALTDTonner Drones
0.0098 €
(-18.33%)
32.82M
BCPBanco Comercial Portugues SA
0.4089 €
(-2.13%)
31.03M
ALNEVNeovacs
0.0007 €
(0.00%)
14.59M
ALDRVDrone Volt
0.0047 €
(-6.00%)
13.02M
ALCBXCibox Interactive
0.0478 €
(8.64%)
4.51M

Discussion

View Full Feed
walterc walterc 5 minutes ago
NioCorp also intends to explore the possibility of processing magnetic RE concentrates from multiple sources outside of China in order to increase its magnetic RE oxide production - including heavy REs such as dysprosium and terbium -- beyond the Company's current plans. NioCorp CEO and Executive Ch
NB
Ms Labonte Ms Labonte 6 minutes ago
Early bird$$ catch the worm$$ $weet$$$ Keep on $leeping$$$$
LEEPING WEET
zeusgodmd zeusgodmd 6 minutes ago
Your missed phizer
RNAZ
ksquared ksquared 7 minutes ago
omg 9/19 already. HAPPY BIRTHDAY, cap ! ! !
Here's to your future.
May it be happy, healthy, and bright.
jjmentat jjmentat 8 minutes ago
Saw that article a few days ago checking on my ETF's.

Guess I'll be a Guinea Pig. Gonna buy a few shares of YMAX and see what happens in the next few weeks.
sab63090 sab63090 9 minutes ago
What a potential "set up" for an advance!
The reaction to the rate cut with the very light decline provided the bulls a great reason to surprise the market today if the futures are accurate. The $IBB and $XBI look right for a big push up which might just give $AVXL a reason to move much high
AVXL IBB XBI
WojD40 WojD40 10 minutes ago
I really think uplisting off the OTC needs to be on this list. Until 100% of market participants can buy our stock we're hobbled.
NWBO
Ms Labonte Ms Labonte 12 minutes ago
$uper $onic $weet$$ all looking for greenbird$$$$$
ONIC UPER WEET
StayHumble StayHumble 14 minutes ago
Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅

Did Oink release a Video on this
HCMC
MagnetLover MagnetLover 15 minutes ago
IPO of FLCX or QREE?
Did they offer any timeline on the audited financials? I would think this should predate a potential IPO.
FLCX QREE
tw0122 tw0122 16 minutes ago
TBIO $3.40 + 150% cash out time pump time over
TBIO
tw0122 tw0122 17 minutes ago
.22 + 70% cash out time catch you later
FRGT
tw0122 tw0122 19 minutes ago
Cashed out NVDL at $54.01 want to thank Yellen PPT team and Powell once again until the next flip
NVDA
tw0122 tw0122 20 minutes ago
Cashing out at $27.90 thank you Powell and Yellen PPT team
SVIX
tw0122 tw0122 21 minutes ago
Cashing out at $69 thank you Powell and Yellen PPT team
TQQQ
Ms Labonte Ms Labonte 21 minutes ago
Wakey wakey junkie$$ the future looks very bright today$$$
RNAZ
sectorspider sectorspider 23 minutes ago
FINRA denied HMBL
Nice allowance but ticker is decimated
HMBL
EnigmaticKraken98 EnigmaticKraken98 26 minutes ago
AZ Teams Up with Level 10 for U.S. Rollout of Smart Carts

On September 19, 2024, A2Z Cust2mate Solutions Corp. ("A2Z"), a tech company known for its innovative solutions, announced a partnership with Level 10, LLC, a top retail IT service provider. The agreement focuses on installin
INTL
tw0122 tw0122 26 minutes ago
Since the summer of 2018, there has been zero job creation for native-born workers...

Why have all new jobs since 2018 gone to foreign-born workers (i.e. immigrants)? Because you can be an illegal immigrant in deportation proceedings (not to mention anyone seeking asylum) and get aut
NVDA
falkus951 falkus951 30 minutes ago
$LUXH 1:00 AM PST VOLUME TRADING UP% pre market

CEO with STRONG hotel management exp bought shares of stock last month. + NO R/S. He knows something
1. Insider Purchase http://openinsider.com/search?q=luxh
2. https://stockcharts.com/sc3/ui/?s=LUXH&id=p07205851717
LUXH
falkus951 falkus951 31 minutes ago
$LUXH 1:00 AM PST VOLUME TRADING UP% pre market

CEO with STRONG hotel management exp bought shares of stock last month. + NO R/S. He knows something
1. Insider Purchase http://openinsider.com/search?q=luxh
2. https://stockcharts.com/sc3/ui/?s=LUXH&id=p07205851717
LUXH
RickNagra RickNagra 31 minutes ago
Oh wow. I sm exactly expecting a massive super duper big win from the team and the players. No doubt Ron is a real person or even a politician or a genius. He knows everything. A literal legend and a great leader. Everyone should raise their glass to the world Ron. Please allow me to share my
GNCP
Ms Labonte Ms Labonte 32 minutes ago
Going to the next level penny flipper$$$ .50 coming today… buy you all out ….
RNAZ
falkus951 falkus951 32 minutes ago
$LUXH 1:00 AM PST VOLUME TRADING UP% pre market

CEO with STRONG hotel management exp bought shares of stock last month. + NO R/S. He knows something
1. Insider Purchase http://openinsider.com/search?q=luxh
2. https://stockcharts.com/sc3/ui/?s=LUXH&id=p07205851717
LUXH

Your Recent History

EU
EDI
Media 6
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved