We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716481800 | 2.72 | 0.2 | 7.94 | 2.535 | 2.7599999 | 2.5099999 | 0 |
| 1716395400 | 2.52 | -0.13 | -4.73 | 2.665 | 2.69 | 2.43 | 0 |
| 1716309000 | 2.645 | -0.07 | -2.58 | 2.695 | 2.705 | 2.61 | 0 |
| 1716222600 | 2.715 | 0.12 | 4.42 | 2.605 | 2.73 | 2.605 | 0 |
| 1715963400 | 2.6 | -0.13 | -4.59 | 2.675 | 2.735 | 2.59 | 0 |
| 1715877000 | 2.725 | 0.09 | 3.22 | 2.645 | 2.74 | 2.62 | 0 |
| 1715790600 | 2.64 | -0.04 | -1.31 | 2.695 | 2.715 | 2.59 | 0 |
| 1715704200 | 2.675 | -0.08 | -2.90 | 2.765 | 2.77 | 2.67 | 0 |
| 1715617800 | 2.755 | -0.13 | -4.51 | 2.86 | 2.89 | 2.75 | 0 |
| 1715358600 | 2.8849999 | 0.19 | 7.25 | 2.715 | 2.8849999 | 2.68 | 0 |
| 1715272200 | 2.69 | -0.02 | -0.74 | 2.7 | 2.72 | 2.68 | 0 |
| 1715185800 | 2.71 | 0.08 | 3.04 | 2.6349999 | 2.79 | 2.6349999 | 0 |
| 1715099400 | 2.63 | 0.01 | 0.57 | 2.625 | 2.6549999 | 2.535 | 0 |
| 1715013000 | 2.615 | 0.02 | 0.77 | 2.62 | 2.675 | 2.605 | 0 |
| 1714753800 | 2.595 | 0.07 | 2.77 | 2.545 | 2.665 | 2.535 | 0 |
| 1714667400 | 2.525 | -0.01 | -0.39 | 2.525 | 2.535 | 2.415 | 0 |
| 1714494600 | 2.535 | -0.07 | -2.69 | 2.595 | 2.6349999 | 2.515 | 0 |
| 1714408200 | 2.605 | -0.03 | -1.14 | 2.6549999 | 2.665 | 2.545 | 0 |
| 1714149000 | 2.6349999 | 0.19 | 7.77 | 2.5099999 | 2.6549999 | 2.5099999 | 0 |
| 1714062600 | 2.445 | -0.2 | -7.56 | 2.62 | 2.6549999 | 2.395 | 0 |
| 1713976200 | 2.645 | 0.05 | 1.93 | 2.61 | 2.685 | 2.6 | 0 |
| 1713889800 | 2.595 | 0.22 | 9.26 | 2.42 | 2.715 | 2.41 | 0 |
| 1713803400 | 2.375 | 0.11 | 4.86 | 2.29 | 2.495 | 2.245 | 0 |
| 1713544200 | 2.265 | -0.08 | -3.41 | 2.21 | 2.34 | 2.21 | 0 |
| 1713457800 | 2.345 | -0.02 | -0.85 | 2.37 | 2.395 | 2.325 | 0 |
| 1713371400 | 2.365 | 0.02 | 0.85 | 2.36 | 2.435 | 2.335 | 0 |
| 1713285000 | 2.345 | -0.14 | -5.44 | 2.32 | 2.3849999 | 2.275 | 0 |
| 1713198600 | 2.48 | -0.11 | -4.25 | 2.61 | 2.63 | 2.435 | 0 |
| 1712939400 | 2.59 | 0 | 0.19 | 2.63 | 2.6349999 | 2.565 | 0 |
| 1712853000 | 2.585 | 0.29 | 12.64 | 2.265 | 2.585 | 2.265 | 0 |
| 1712766600 | 2.295 | -0.04 | -1.50 | 2.36 | 2.435 | 2.245 | 0 |
| 1712680200 | 2.33 | -0.01 | -0.21 | 2.33 | 2.355 | 2.275 | 0 |
| 1712593800 | 2.335 | 0.08 | 3.55 | 2.29 | 2.335 | 2.245 | 0 |
| 1712334600 | 2.255 | -0.09 | -3.84 | 2.24 | 2.255 | 2.165 | 0 |
| 1712248200 | 2.345 | 0.02 | 0.86 | 2.32 | 2.395 | 2.295 | 0 |
| 1712161800 | 2.325 | 0.1 | 4.49 | 2.2 | 2.345 | 2.2 | 0 |
| 1712075400 | 2.225 | -0.12 | -5.12 | 2.335 | 2.355 | 2.215 | 0 |
| 1711647000 | 2.345 | 0.12 | 5.39 | 2.23 | 2.345 | 2.22 | 0 |
| 1711560600 | 2.225 | 0.05 | 2.30 | 2.18 | 2.265 | 2.175 | 0 |
| 1711474200 | 2.175 | 0 | 0.00 | 2.195 | 2.205 | 2.1549999 | 0 |
| 1711387800 | 2.175 | 0.02 | 0.93 | 2.165 | 2.215 | 2.095 | 0 |
| 1711128600 | 2.1549999 | 0.02 | 0.94 | 2.1 | 2.215 | 2.1 | 0 |
| 1711042200 | 2.1349999 | 0.06 | 2.89 | 2.13 | 2.145 | 2.055 | 0 |
| 1710955800 | 2.075 | -0.05 | -2.35 | 2.095 | 2.125 | 2.055 | 0 |
| 1710869400 | 2.125 | 0.08 | 3.91 | 2.0299999 | 2.145 | 2.02 | 0 |
| 1710783000 | 2.045 | -0.07 | -3.31 | 2.1349999 | 2.1349999 | 2.005 | 0 |
| 1710523800 | 2.115 | 0.02 | 0.95 | 2.095 | 2.165 | 2.075 | 0 |
| 1710437400 | 2.095 | 0.18 | 9.40 | 1.9 | 2.105 | 1.89 | 0 |
| 1710351000 | 1.915 | 0.05 | 2.68 | 1.89 | 1.915 | 1.845 | 0 |
| 1710264600 | 1.865 | 0.12 | 6.57 | 1.805 | 1.875 | 1.755 | 0 |
| 1710178200 | 1.75 | -0.16 | -8.14 | 1.87 | 1.88 | 1.695 | 0 |
| 1709919000 | 1.905 | -0.03 | -1.55 | 1.92 | 1.945 | 1.885 | 0 |
| 1709832600 | 1.935 | 0.04 | 2.11 | 1.86 | 1.975 | 1.855 | 0 |
| 1709746200 | 1.895 | -0.05 | -2.57 | 1.94 | 1.955 | 1.845 | 0 |
| 1709659800 | 1.945 | -0.05 | -2.51 | 1.99 | 1.995 | 1.915 | 0 |
| 1709573400 | 1.995 | -0.03 | -1.48 | 2.02 | 2.02 | 1.935 | 0 |
| 1709314200 | 2.025 | -0.02 | -0.98 | 2.07 | 2.095 | 1.985 | 0 |
| 1709227800 | 2.045 | -0.02 | -0.97 | 2.08 | 2.115 | 2.045 | 0 |
| 1709141400 | 2.065 | 0 | 0.00 | 2.065 | 2.065 | 2.065 | 0 |
| 1709055000 | 2.065 | -0.02 | -0.96 | 2.08 | 2.115 | 2.035 | 0 |
| 1708968600 | 2.085 | -0.02 | -0.95 | 2.1 | 2.1349999 | 2.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
