Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 175 |
|
|||||
| News | - | ||||||
| Day High | 75.70 | Low High |
|||||
| Day Low | 74.89 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jfl Living Fundo DE Investimento Imobiliario | JFLL11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.73 | 0.97% | 75.68 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.95 | 74.89 | 75.70 | 75.68 | 74.95 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 46 | 175 | 74.97 | 13,119 | - | 62.96 - 83.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:26 | 1 | 75.68 | BRL |
News Jfl Living Fundo DE Inve...
Loading Messages....
Forum Jfl Living Fundo DE Inve...
No Forum Threads FoundAdd a New Thread
JFLL11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.67 | 79.14 | 74.48 | 76.60 | 754 | 1.01 | 1.35% |
| 1 Month | 77.00 | 83.00 | 73.32 | 76.67 | 731 | -1.32 | -1.71% |
| 3 Months | 74.77 | 83.00 | 73.01 | 74.00 | 3,610 | 0.91 | 1.22% |
| 6 Months | 73.39 | 83.00 | 70.00 | 73.96 | 2,291 | 2.29 | 3.12% |
| 1 Year | 66.27 | 83.00 | 62.96 | 73.52 | 1,667 | 9.41 | 14.20% |
| 3 Years | 95.30 | 96.90 | 55.50 | 72.71 | 1,628 | -19.62 | -20.59% |
| 5 Years | 93.01 | 99.94 | 55.50 | 74.73 | 1,669 | -17.33 | -18.63% |
Dividends for Jfl Living Fundo DE Inve... - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
