PLUS1
119.08
0.50 (0.42%)
0.50 (0.42%)
Upgrade to Real-Time
Market Closed
| Volume | 139 |
|
|||||
| News | - | ||||||
| Day High | 119.08 | Low High |
|||||
| Day Low | 117.66 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alphabet Inc | GOOG | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.42% | 119.08 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 117.66 | 117.66 | 119.08 | 119.08 | 118.58 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 139 | - | 104.82 - 2,702.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:08:44 | 1 | 119.08 € | EUR |
Period:
Draw Mode:
Alphabet News
Loading Messages....
Alphabet Discussion Forums - GOOG
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/17/2022 | 08:57 | - | Well, I just hold more of AMZN. I |
| 8/17/2022 | 08:55 | - | buyittradeit: I guess I''m just comparing it to |
| 8/17/2022 | 08:27 | - | Just letting the market shake out weak hands |
| 8/17/2022 | 08:20 | - | Two, actually, but who''s counting? ;) |
| 8/17/2022 | 07:46 | - | It''s the market as a whole. It has |
| 8/17/2022 | 07:37 | - | [color=darkblue]Google Cloud will shutter its IoT Core service |
| 8/17/2022 | 07:30 | - | buyittradeit: I''m not thrilled with the stock |
| 8/17/2022 | 06:31 | - | I think it is holding pretty steady. :-) |
| 8/17/2022 | 06:00 | - | buyitttradit. thanks. at this moment, I''m holding |
| 8/16/2022 | 19:29 | - | Plus, they have the 70 million share buyback. |
Historical GOOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.04 | 123.96 | 116.82 | 119.03 | 1,107 | 1.04 | 0.88% |
| 1 Month | 112.34 | 123.96 | 104.82 | 113.81 | 1,008 | 6.74 | 6.0% |
| 3 Months | 1,990.00 | 2,355.50 | 104.82 | 213.37 | 425 | -1,870.92 | -94.02% |
| 6 Months | 2,357.00 | 2,620.50 | 104.82 | 462.36 | 228 | -2,237.92 | -94.95% |
| 1 Year | 2,362.50 | 2,702.00 | 104.82 | 716.04 | 128 | -2,243.42 | -94.96% |
| 3 Years | 1,083.80 | 2,702.00 | 104.82 | 938.67 | 66 | -964.72 | -89.01% |
| 5 Years | 889.50 | 2,702.00 | 104.82 | 947.91 | 56 | -770.42 | -86.61% |
Dividends for Alphabet - Last 12 months
No dividends issued between Aug 18 2021 and Aug 18 2022
