CM.COM Stock Quote CMCOM - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
CM.COM (CMCOM) Quote

CM.COM (CMCOM)

6.57

0.10

(1.55%)

Closed September 19 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

6.57

Bid

6.45

Ask

6.78

Volume

19,740

6.55 Day's Range 6.73

6.25 52 Week Range 9.87

Market Cap

Previous Close

6.47

Open

6.59

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

15,169

Shares Outstanding

29,111,000

Dividend Yield

-

PE Ratio

-6.66

Earnings Per Share (EPS)

-0.99

Revenue

266.23M

Net Profit

-28.72M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.cm.com

Headquarters

Breda, North Brabant, Nld

Founded

-

CM.COM is listed in the Business Services sector of the Euronext with ticker CMCOM. The last closing price for CM.COM was 6.47 €. Over the last year, CM.COM shares have traded in a share price range of 6.25 € to 9.87 €.

CM.COM currently has 29,111,000 shares outstanding. The market capitalization of CM.COM is 188.35 € million. CM.COM has a price to earnings ratio (PE ratio) of -6.66.

CM.com sélectionné pour participer à EuroNext Tech Leader

CM.com sélectionné pour participer à EuroNext Tech Leader PARIS, 21 juin 2022 (GLOBE NEWSWIRE) -- CM.com (AMS : CMCOM), un leader mondial des logiciels cloud pour le commerce...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.17	2.65625	6.4	6.73	6.31	6065	6.46886306	DE
4	-0.08	-1.2030075188	6.65	6.74	6.25	8258	6.50669288	DE
12	-0.05	-0.755287009063	6.62	8.32	6.25	15169	7.10976815	DE
26	0.15	2.33644859813	6.42	8.32	6.25	21328	6.94477233	DE
52	-2.54	-27.8814489572	9.11	9.87	6.25	23785	7.60675839	DE
156	-32.13	-83.023255814	38.7	40.05	6.25	54014	15.55131278	DE
260	-14.23	-68.4134615385	20.8	47.45	6.25	52552	18.4470838	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLFMVFarminveste	2.12 € (92.73%)	455
ALQGCQuantum Genomics	0.0217 € (40.00%)	3.3M
ALDOLDolfines	0.0006 € (20.00%)	666.09k
AUGRAugros Cosmetic Packaging	5.70 € (16.80%)	1
BENBeneteau	9.20 € (12.61%)	281.94k
MLSMLSmalto	0.009 € (-43.75%)	100
MLEDSEditions Du Signe	0.14 € (-26.70%)	1.52k
ALTDTonner Drones	0.0096 € (-20.00%)	52.81M
ALIMRImmersion	1.64 € (-17.59%)	200
ALNEVNeovacs	0.0006 € (-14.29%)	29.67M
BCPBanco Comercial Portugues SA	0.4154 € (-0.57%)	74.57M
ALTDTonner Drones	0.0096 € (-20.00%)	52.81M
ALNEVNeovacs	0.0006 € (-14.29%)	29.67M
ALDRVDrone Volt	0.0046 € (-8.00%)	21.12M
ALCYBCybergun	0.0001 € (0.00%)	10.96M

familyof5

familyof5 2 minutes ago

I’m more so thinking whatever we get, if we do get something, would be more forward looking subject matter. We already know because of a prior update that there were a total of 5 sprint meetings scheduled in advance before the first had even taken place. We know from last week’s update there were so

TechandBio

TechandBio 2 minutes ago

Cancer Killing Platforms TIL SMMT have been some of the best performing stocks this year.
SMMT Low $1.64- High $33.89
Til Low $6:08-High $92.00

ICCM has near perfect Cancer killing platform that kills cancers by Freezing and killing tumors. Stock under the radar that is

Golfbum22

Golfbum22 2 minutes ago

Banksters own all govt and now housing with rentals

Pottersville thanks to tbtf banksters

Need a huge change to fix this mess

Ayock

Ayock 3 minutes ago

Couldn't be said more clearly...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/460181398_8300875333341433_6704428034848138626_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=9HME75nzdz0Q7kNvgH1GMG7&_nc_ht=scontent-sea1-1.xx&_nc_gid=Ak0Lg4wYENynThfYe4hkgqm&oh=00_AYAFORzYkli2k2FkU

Wayne R

Wayne R 3 minutes ago

Been looking at it for a long time, sort of like looking at a train wreck in slow motion, knowing the inevitable outcome

jtomm

jtomm 3 minutes ago

OMIC ($16.25) At this point it looks like it's just another "non-binding" offer from another major shareholder. However, that gives me more confidence that major shareholders are going to force a sale or closing down of the company. Tang is a decent-sized biotech investor. He owns 372,000 shares of

Golden Cross

Golden Cross 3 minutes ago

$AGBA ~ PPS target is $10.00+ when merger press drops.

yp_1

yp_1 5 minutes ago

Lots of thumb-ups, but no one is buying

actiontime

actiontime 5 minutes ago

janice shell

janice shell 8 minutes ago

LOLOLOLOLOLOLISSIMO!!

I like Olivia, but really, what's WRONG with her?

Starlost

Starlost 8 minutes ago

Yup, the old "Business Expense" scam.

Wonder if the SEC will ever catch wind.

ap17

ap17 8 minutes ago

arizona1

arizona1 8 minutes ago

Here, now make sure you can respond to all the MAGAt demands.

THE SAVE ACT!

To amend the National Voter Registration Act of 1993 to require proof of United States citizenship to register an individual to vote in elections for Federal office, and for other purposes.

LuckyLovie

LuckyLovie 8 minutes ago

President Trump was talking at his town hall rally in Michigan and he straightout said we need gas engines, a lil electric aubt bad,heck even hydrogen e gines ~ but I heard they blowup -So forget that kind...lol...lol

SunshineSmiles

SunshineSmiles 9 minutes ago

If you're happy and you know it, clap your hands.

IndexR
MONI

Ayock

Ayock 9 minutes ago

Oops...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/460636630_967806548784253_2152090651424637509_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=yIsgY5TUh8wQ7kNvgGIft4z&_nc_ht=scontent-sea1-1.xx&_nc_gid=A588M0BOtYsk2BllFU2Hu_u&oh=00_AYAWo-4IBI7j7et8U4FLlk0KpctYVoI4Ni-05Zt51TC

Acme Investments

Acme Investments 11 minutes ago

I got our board back fellas!! See how I run circles around my competition?? Lol!! It's safe to come out Jake!!

thistraderknowsall

thistraderknowsall 12 minutes ago

AERGO Altcoin Huge bids!! Thin ask!! Soars to $1+ on TOP 5 crypto to own to $5+ enjoy! Great news out!!!

nowwhat2

nowwhat2 12 minutes ago

I've supplied boatloads of backtesting info.....Examples such as the one below......
You wanna research my "record" ?....Then go right ahead.
I believe you'd learn that it's not too shabby.....
But, whatever.

https://investorshub.advfn.com/boards/read_msg.

tdbowieknife

tdbowieknife 13 minutes ago

This is my lane. It's a message board about stocks.

Dummy

..

.

GoodGuyBill

GoodGuyBill 13 minutes ago

The prevailing assumption is if the DCVax platform is approved and can be manufactured/commercialized cost-effectively, the ROI is a given. I think that is a reasonable and likely assumption.

Vexari

Vexari 14 minutes ago

And going

static-3.bitchute.com/live/cover_images/D1sWU5web333/wzruGokyTVlX_320x180.jpg old.bitchute.com/video/wzruGokyTVlX/ ~~~ Like the Eveready bunny ~~~
(8:46)

Until it's over

old.bitchute.com/channel/D1sWU5web333/ Kobak

ramfan60

ramfan60 14 minutes ago

Much appreciated Capt'n

236T568

236T568 15 minutes ago

New York Magazine DC correspondent Olivia Nuzzi on leave over alleged affair with RFK Jr.

https://nypost.com/2024/09/19/us-news/new-york-magazine-dc-correspondent-olivia-nuzzi-on-leave-over-alleged-affair-with-rfk-jr/

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions