US Large Cap EQ G Historical Data - BOBL | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
US Large Cap EQ G (BOBL)
US Large Cap EQ G (BOBL) Historical

US Large Cap EQ G (BOBL)

58.29

0.00

(0.00%)

Closed April 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.8	1.39154635589	57.49	58.29	57.36	2708	57.65226088	DE
4	-1.02	-1.71977744057	59.31	59.64	57.36	1430	58.10240329	DE
12	4.79	8.95327102804	53.5	59.64	53.5	1609	56.42010632	DE
26	9.51	19.4956949569	48.78	59.64	47.53	2141	52.37321463	DE
52	10.52	22.0221896588	47.77	59.64	45.87	2419	50.11352345	DE
156	14.13	31.9972826087	44.16	59.64	42.8	2329	50.05068349	DE
260	20.49	54.2063492063	37.8	59.64	25.15	2165	44.96966981	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713976200	58.29	0.26	0.45	58.29	58.29	58.29	780
1713889800	58.03	0.59	1.03	58.03	58.03	58.03	3630
1713803400	57.44	0.08	0.14	57.44	57.44	57.44	5407
1713544200	57.36	-0.13	-0.23	57.36	57.36	57.36	900
1713457800	57.49	-0.38	-0.66	57.49	57.49	57.49	2822
1713371400	57.87	-0.14	-0.24	57.87	57.87	57.87	270
1713285000	58.01	-0.38	-0.65	58.01	58.01	58.01	252
1713198600	58.39	-0.35	-0.60	58.39	58.39	58.39	3358
1712939400	58.74	0	0.00	58.74	58.74	58.74	0
1712853000	58.74	-0.09	-0.15	58.74	58.74	58.74	315
1712766600	58.83	-0.06	-0.10	58.83	58.83	58.83	101
1712680200	58.89	0.56	0.96	58.89	58.89	58.89	2179
1712593800	58.33	0	0.00	58.33	58.33	58.33	0
1712334600	58.33	-1.05	-1.77	58.33	58.33	58.33	485
1712248200	59.38	-0.03	-0.05	59.38	59.38	59.38	728
1712161800	59.41	-0.23	-0.39	59.41	59.41	59.41	180
1712075400	59.64	0.33	0.56	59.64	59.64	59.64	525
1711647000	59.31	0.56	0.95	59.31	59.31	59.31	945
1711560600	58.75	0.14	0.24	58.75	58.75	58.75	2597
1711474200	58.61	-0.2	-0.34	58.61	58.61	58.61	193
1711387800	58.81	0.06	0.10	58.81	58.81	58.81	4161
1711128600	58.75	0.33	0.56	58.75	58.75	58.75	37
1711042200	58.42	0.56	0.97	58.42	58.42	58.42	1555
1710955800	57.86	0.64	1.12	57.86	57.86	57.86	2810
1710869400	57.22	0	0.00	57.22	57.22	57.22	0
1710783000	57.22	-0.05	-0.09	57.22	57.22	57.22	235
1710523800	57.27	0.03	0.05	57.27	57.27	57.27	100
1710437400	57.24	0	0.00	57.24	57.24	57.24	1076
1710351000	57.24	0.52	0.92	57.24	57.24	57.24	630
1710264600	56.72	0.18	0.32	56.72	56.72	56.72	90
1710178200	56.54	-0.43	-0.75	56.54	56.54	56.54	666
1709919000	56.97	0.49	0.87	56.97	56.97	56.97	235
1709832600	56.48	0	0.00	56.48	56.48	56.48	0
1709746200	56.48	-0.16	-0.28	56.48	56.48	56.48	800
1709659800	56.64	0.04	0.07	56.64	56.64	56.64	822
1709573400	56.6	0.54	0.96	56.6	56.6	56.6	8
1709314200	56.06	0.26	0.47	56.06	56.06	56.06	450
1709227800	55.8	0.04	0.07	55.8	55.8	55.8	0
1709141400	55.76	0	0.00	55.76	55.76	55.76	0
1709055000	55.76	-0.19	-0.34	55.76	55.76	55.76	30
1708968600	55.95	1.19	2.17	55.95	55.95	55.95	1113
1708709400	54.76	0	0.00	54.76	54.76	54.76	0
1708623000	54.76	0	0.00	54.76	54.76	54.76	0
1708536600	54.76	-0.4	-0.73	54.76	54.76	54.76	512
1708450200	55.16	0	0.00	55.16	55.16	55.16	0
1708363800	55.16	-0.15	-0.27	55.16	55.16	55.16	3016
1708104600	55.31	0.21	0.38	55.31	55.31	55.31	723
1708018200	55.1	0.53	0.97	55.1	55.1	55.1	934
1707931800	54.57	-0.6	-1.09	54.57	54.57	54.57	2749
1707845400	55.17	0.28	0.51	55.17	55.17	55.17	369
1707759000	54.89	0.05	0.09	54.89	54.89	54.89	2100
1707499800	54.84	-0.08	-0.15	54.84	54.84	54.84	2098
1707413400	54.92	0.15	0.27	54.92	54.92	54.92	4828
1707327000	54.77	0.04	0.07	54.77	54.77	54.77	10225
1707240600	54.73	0.24	0.44	54.73	54.73	54.73	3467
1707154200	54.49	0.29	0.54	54.49	54.49	54.49	8495
1706895000	54.2	0.7	1.31	54.2	54.2	54.2	200
1706808600	53.5	-0.86	-1.58	53.5	53.5	53.5	343
1706722200	54.36	0	0.00	54.36	54.36	54.36	0
1706635800	54.36	0.54	1.00	54.36	54.36	54.36	594
1706549400	53.82	-0.04	-0.07	53.82	53.82	53.82	594
1706290200	53.86	0.88	1.66	53.86	53.86	53.86	484
1706203800	52.98	-0.2	-0.38	52.98	52.98	52.98	1890

US Large Cap EQ G

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions