ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,584.72
-1.81%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Azerion Group NV (AZRN) Quote

Azerion Group NV

Azerion Group NV (AZRN)

EU
1.668
-0.002
(-0.12%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.668
Bid
1.65
Ask
1.684
Volume
3,592,328
1.652 Day's Range 1.686
1.275 52 Week Range 3.18
Market Cap
186.177M
Previous Close
1.67
Open
1.662
Last Trade
8
@
1.668
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
42,918
Shares Outstanding
111,483,000
Dividend Yield
-
PE Ratio
5.43
Earnings Per Share (EPS)
0.31
Revenue
587.3M
Net Profit
34.3M

About Azerion Group NV

Sector
Finance Services
Industry
Finance Services
Website
www.azerion.com
Headquarters
Schiphol, Haarlemmermeer , Noord-holland, Nld
Founded
1970
Azerion Group NV is listed in the Finance Services sector of the Euronext with ticker AZRN. The last closing price for Azerion Group NV was 1.67 €. Over the last year, Azerion Group NV shares have traded in a share price range of 1.275 € to 3.18 €.

Azerion Group NV currently has 111,483,000 shares outstanding. The market capitalization of Azerion Group NV is 186.18 € million. Azerion Group NV has a price to earnings ratio (PE ratio) of 5.43.

AZRN Latest News

More News

Azerion continues expansion in the Nordics by acquiring 26% of Eniro

Azerion continues expansion in the Nordics by acquiring 26% of Eniro Amsterdam, 26 April 2024 - Azerion announces today a strategic investment in Eniro Group AB (“Eniro”) executed through the...

8 hours ago
GlobeNewswire Inc.

Publication of 2023 Annual Report of Azerion Group N.V.

Publication of 2023 Annual Report of Azerion Group N.V. Amsterdam, 25 April 2024 – Azerion announces that it has today published its annual report and audited financial results for the full...

April 25 2024
GlobeNewswire Inc.

Azerion enters into an Intercreditor Agreement and a Super Senior Working Capital Facility

Azerion enters into an Intercreditor Agreement and a Super Senior Working Capital Facility NOT FOR DISTRIBUTION TO ANY PERSON LOCATED OR RESIDENT IN THE UNITED STATES OF AMERICA OR TO ANY...

April 04 2024
GlobeNewswire Inc.

Azerion publishes Interim Unaudited Financial Results Q4 2023 and Preliminary Unaudited Financial Results Full Year 2023

Azerion publishes Interim Unaudited Financial Results Q4 2023 and Preliminary Unaudited Financial Results Full Year 2023 Platform growth and improved efficiency driving performance in Q4 ...

February 28 2024
GlobeNewswire Inc.

Azerion and Bidstack resolve all claims and prepare new collaboration for 2024

Azerion and Bidstack resolve all claims and prepare new collaboration for 2024 Amsterdam, 22 December 2023 - Azerion and Bidstack have today announced the full and final settlement of all...

December 22 2023
GlobeNewswire Inc.

Azerion simplifies loan structures between Azerion and Principion

Azerion simplifies loan structures between Azerion and Principion Amsterdam, 11 December 2023 – Azerion Group N.V. ("Azerion") announces that it has today entered into an agreement with...

December 11 2023
GlobeNewswire Inc.

Azerion publishes bond prospectus and applies for admission to trading of its bonds on Nasdaq Stockholm

Azerion publishes bond prospectus and applies for admission to trading of its bonds on Nasdaq Stockholm Amsterdam, 8 December 2023 – Azerion Group N.V. (the “Company”) has, on 14 September...

December 08 2023
GlobeNewswire Inc.

Azerion publishes interim Q3 2023 results

Azerion publishes interim Q3 2023 results Platform growth and improved efficiency driving profitability growth of +48% YoY Highlights of Q3 2023 Net revenue of approximately € 108.5...

November 30 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-0.1197604790421.671.7181.65288351.69115447DE
4-0.082-4.685714285711.751.781.652192401.71106256DE
120.0482.962962962961.621.81.57429181.68273968DE
26-0.217-11.51193633951.8852.41.52677821.8846596DE
520.21815.03448275861.453.181.2751063062.26841974DE
156-8.132-82.97959183679.810.3881.2751113042.79272991DE
260-8.132-82.97959183679.810.3881.2751113042.79272991DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
fuagf fuagf 3 minutes ago
Superb Tiedrich. https://www.democraticunderground.com/emoticons/clap.gif and https://www.democraticunderground.com/emoticons/clap.gif for your inclusion insight into conix's contributions over years.

Aside: i've just realized that there has always been some truth to conix in her la
cojoboy cojoboy 3 minutes ago
I will ALWAYS have good posters backs...!!!...Stay the course My Friend..!!!
IGPK
igotthemojo igotthemojo 3 minutes ago
oh great...a blog from 8 months ago.....smh

so you are agreeing with the premise that subsidies are a bad thing...yet that it is exactly that kind of gov welfare money that fcel needs to survive...

so which is it...subsides are good or bad...and if they are bad, then wh
FCEL
delerious1 delerious1 5 minutes ago
Hey whatever floats your boat….
IGPK
closetokathy closetokathy 5 minutes ago
With 33 sales personnel we are only going to have a million dollars in sales in the first quarter???. Should be closer to 2 million.
CEOS
devil dog 96 devil dog 96 6 minutes ago
If Jimmyboysham® 🤡 knew how to be honest and was not a no proof scam theory promoter clown🤡 he would post the whole filing and not just parts of it to mislead everyone. 🤡Why would Jimmyboysham® 🤡 want to mislead everyone?? Well, I know that answer. It's beca
ATMH
ducci1 ducci1 6 minutes ago
I had a good mentor at CS, he was very sharp and in your class--I was very lucky to be there --and soaked it up!
SPY
cojoboy cojoboy 6 minutes ago
Yes..you are correct.. LMFAAO..that's the best response you have..???...never reported you...for what.???..still waiting for you answer to a basic question..btw..do not drink beer..lol😂😂😂
IGPK
tat4tat tat4tat 7 minutes ago
Why don't you put the Sunshine bit where the sun don't shine. Many millions is irrelevant if the only ones making money are officers and employees. Excuse me, they employed 2 vets for free. They can only milk the revenue story for so long. Obviously it is not working, but keep kicking the can down t
CEOS
misterfishman misterfishman 7 minutes ago
That dude must be a very young person.very immature.
IGPK
cadillacdave cadillacdave 7 minutes ago
Just to set the record straight here. I was not being critical of you or your abilities to chart.

You seem triggered by my response to another poster, who questioned or poked fun of your "prediction", explanation or probability - however you prefer to describe it.

M
NVDA
happyglass happyglass 7 minutes ago
Tilray is a Canadian company and has operations globally. They will benefit (imo) from any forward movement in the US since they are legally listed on US boards. I have not bothered with them till now. I am impressed with what they are doing. They are able to grow and distribute across the whole c
TLRY
Stock_Barber Stock_Barber 7 minutes ago
DBMM is on my mind 24/7
No doubt about it!

Now go run it!

💩
DBMM
Shekiboy Shekiboy 8 minutes ago
Toilets...

Toilets 'dr' Drano.
SPZI
trademax42 trademax42 9 minutes ago
A $12.5M revenue company is coming into TDRK and the current MC (market cap) is only about 1.2M as per OTC.

https://www.otcmarkets.com/stock/TDRK/security

The MC is normally some multiple of revenues, 5 multiple is conservative, 3 is very conservative. So potentially t
TDRK
ilovetech ilovetech 10 minutes ago
space-farm - The corporation controlled healthcare system is training more and more morons with medical degrees, who have forgotten the art of critical thinking. I don't believe additional cell therapies would necessarily overrun DCVAX, on the contrary, these clock punchers aren't as interested as
NWBO
cojoboy cojoboy 10 minutes ago
Please...kindly research before you post...My posts clearly state that I bought 700k yesterday..over the low..and another 400k at or above the low..today...that "dump" was not me...and taking profits is not a dump..if done in the right way...geesh..
IGPK
Whalatane Whalatane 10 minutes ago
Thx Jas .Saw the Eagles live just after Hotel California was released in Ca . Best live concerts ( at least very memorable ones ) ...to date myself ...early Led Zeppelin ( Royal Alpert Hall London ) ..early Rolling Stones in NZ
Kiwi
AMRN
Vexari Vexari 10 minutes ago
Who wants honesty

static-3.bitchute.com/live/cover_images/1uDxpDogKMs9/wVrq8BEfrwX6_320x180.jpg www.bitchute.com/video/wVrq8BEfrwX6/ ~~~ Moving forward ~~~
(1:08:34)

In understanding

The Isaacs sing National Anthem in Nashville at Trump Rally 5
delerious1 delerious1 10 minutes ago
Here ya go bud....and have another beer.....LMAO

adserv.stocksite.com/images/paulie/ihcry.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
IGPK

Your Recent History

EU
AZRN
Azerion Group NV
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved