We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.036 | -2.09545983702 | 1.718 | 1.718 | 1.4 | 723466 | 1.66811317 | DE |
| 4 | -0.068 | -3.88571428571 | 1.75 | 1.78 | 1.4 | 207297 | 1.67178644 | DE |
| 12 | 0.062 | 3.82716049383 | 1.62 | 1.81 | 1.4 | 111595 | 1.66790062 | DE |
| 26 | -0.318 | -15.9 | 2 | 2.4 | 1.4 | 99705 | 1.8109906 | DE |
| 52 | 0.327 | 24.1328413284 | 1.355 | 3.18 | 1.275 | 123258 | 2.19986454 | DE |
| 156 | -8.118 | -82.8367346939 | 9.8 | 10.388 | 1.275 | 118772 | 2.72307294 | DE |
| 260 | -8.118 | -82.8367346939 | 9.8 | 10.388 | 1.275 | 118772 | 2.72307294 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1.668 | -0 | -0.12 | 1.662 | 1.686 | 1.4 | 3592328 |
| 1714062600 | 1.67 | -0.02 | -1.18 | 1.67 | 1.686 | 1.66 | 7781 |
| 1713976200 | 1.69 | -0.01 | -0.59 | 1.678 | 1.708 | 1.66 | 12301 |
| 1713889800 | 1.7 | 0.02 | 1.19 | 1.716 | 1.716 | 1.678 | 3206 |
| 1713803400 | 1.68 | -0.02 | -1.18 | 1.718 | 1.718 | 1.68 | 1716 |
| 1713544200 | 1.7 | 0.03 | 1.80 | 1.67 | 1.7 | 1.664 | 19172 |
| 1713457800 | 1.67 | 0.01 | 0.48 | 1.698 | 1.698 | 1.662 | 9353 |
| 1713371400 | 1.662 | -0.07 | -3.82 | 1.7 | 1.73 | 1.66 | 27683 |
| 1713285000 | 1.728 | 0.01 | 0.58 | 1.718 | 1.74 | 1.7 | 21130 |
| 1713198600 | 1.718 | -0.02 | -1.04 | 1.732 | 1.744 | 1.718 | 12577 |
| 1712939400 | 1.736 | 0.01 | 0.70 | 1.724 | 1.75 | 1.716 | 18666 |
| 1712853000 | 1.724 | -0.02 | -1.15 | 1.75 | 1.75 | 1.724 | 9395 |
| 1712766600 | 1.744 | 0 | 0.23 | 1.74 | 1.75 | 1.722 | 13780 |
| 1712680200 | 1.74 | 0.02 | 1.16 | 1.714 | 1.74 | 1.712 | 17027 |
| 1712593800 | 1.72 | 0.01 | 0.47 | 1.712 | 1.74 | 1.712 | 12076 |
| 1712334600 | 1.712 | -0 | -0.23 | 1.71 | 1.74 | 1.71 | 15596 |
| 1712248200 | 1.716 | 0.01 | 0.70 | 1.704 | 1.742 | 1.704 | 33333 |
| 1712161800 | 1.704 | -0.02 | -0.93 | 1.72 | 1.748 | 1.69 | 40060 |
| 1712075400 | 1.72 | -0.01 | -0.29 | 1.75 | 1.78 | 1.72 | 71469 |
| 1711647000 | 1.725 | 0.01 | 0.58 | 1.735 | 1.745 | 1.715 | 30125 |
| 1711560600 | 1.715 | 0.01 | 0.29 | 1.71 | 1.745 | 1.71 | 25854 |
| 1711474200 | 1.71 | -0.03 | -1.72 | 1.73 | 1.74 | 1.71 | 18422 |
| 1711387800 | 1.74 | 0.03 | 2.05 | 1.72 | 1.74 | 1.7 | 18492 |
| 1711128600 | 1.705 | 0.01 | 0.29 | 1.71 | 1.74 | 1.705 | 33193 |
| 1711042200 | 1.7 | -0.03 | -1.73 | 1.73 | 1.73 | 1.7 | 13869 |
| 1710955800 | 1.73 | 0.03 | 1.76 | 1.705 | 1.73 | 1.68 | 40129 |
| 1710869400 | 1.7 | -0.02 | -0.87 | 1.71 | 1.74 | 1.68 | 65918 |
| 1710783000 | 1.715 | 0.04 | 2.39 | 1.68 | 1.79 | 1.68 | 143284 |
| 1710523800 | 1.675 | -0.01 | -0.30 | 1.67 | 1.705 | 1.665 | 15677 |
| 1710437400 | 1.68 | 0.01 | 0.60 | 1.66 | 1.695 | 1.655 | 36709 |
| 1710351000 | 1.67 | 0.02 | 1.21 | 1.68 | 1.69 | 1.645 | 43018 |
| 1710264600 | 1.65 | -0.04 | -2.08 | 1.7 | 1.735 | 1.635 | 98198 |
| 1710178200 | 1.685 | -0.02 | -0.88 | 1.685 | 1.75 | 1.685 | 79058 |
| 1709919000 | 1.7 | 0.02 | 1.19 | 1.7 | 1.72 | 1.67 | 65867 |
| 1709832600 | 1.68 | 0.05 | 3.38 | 1.65 | 1.7 | 1.65 | 70080 |
| 1709746200 | 1.625 | 0.02 | 1.25 | 1.61 | 1.7 | 1.61 | 127360 |
| 1709659800 | 1.605 | -0.04 | -2.13 | 1.65 | 1.65 | 1.6 | 50088 |
| 1709573400 | 1.6399999 | -0.04 | -2.38 | 1.68 | 1.68 | 1.6 | 75741 |
| 1709314200 | 1.68 | -0.01 | -0.59 | 1.7 | 1.7 | 1.65 | 36388 |
| 1709227800 | 1.69 | 0.12 | 7.64 | 1.645 | 1.78 | 1.62 | 179851 |
| 1709141400 | 1.57 | -0.21 | -11.80 | 1.79 | 1.81 | 1.57 | 402945 |
| 1709055000 | 1.78 | 0.11 | 6.59 | 1.675 | 1.8 | 1.675 | 194914 |
| 1708968600 | 1.67 | -0.03 | -1.47 | 1.685 | 1.69 | 1.655 | 17342 |
| 1708709400 | 1.695 | 0.03 | 1.50 | 1.68 | 1.7 | 1.665 | 20399 |
| 1708623000 | 1.67 | 0.01 | 0.60 | 1.665 | 1.7 | 1.665 | 26049 |
| 1708536600 | 1.66 | -0.02 | -1.19 | 1.68 | 1.68 | 1.66 | 10769 |
| 1708450200 | 1.68 | 0 | 0.00 | 1.66 | 1.695 | 1.65 | 33564 |
| 1708363800 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1708104600 | 1.68 | 0.02 | 1.51 | 1.66 | 1.695 | 1.66 | 25304 |
| 1708018200 | 1.655 | 0.03 | 1.53 | 1.66 | 1.7 | 1.62 | 95077 |
| 1707931800 | 1.6299999 | 0.03 | 1.87 | 1.65 | 1.68 | 1.62 | 42688 |
| 1707845400 | 1.6 | -0.04 | -2.44 | 1.6299999 | 1.665 | 1.6 | 16724 |
| 1707759000 | 1.6399999 | -0.02 | -1.20 | 1.625 | 1.68 | 1.62 | 83930 |
| 1707499800 | 1.66 | 0 | 0.30 | 1.65 | 1.67 | 1.625 | 17904 |
| 1707413400 | 1.655 | 0.02 | 1.22 | 1.645 | 1.68 | 1.635 | 41798 |
| 1707327000 | 1.635 | 0.02 | 1.55 | 1.6399999 | 1.66 | 1.61 | 51307 |
| 1707240600 | 1.61 | 0.02 | 1.26 | 1.59 | 1.6299999 | 1.58 | 26452 |
| 1707154200 | 1.59 | -0.02 | -1.24 | 1.62 | 1.6299999 | 1.585 | 47807 |
| 1706895000 | 1.61 | -0.01 | -0.62 | 1.62 | 1.625 | 1.57 | 43060 |
| 1706808600 | 1.62 | 0.05 | 2.86 | 1.61 | 1.62 | 1.545 | 79989 |
| 1706722200 | 1.575 | 0 | 0.00 | 1.6 | 1.62 | 1.57 | 51185 |
| 1706635800 | 1.575 | 0 | 0.32 | 1.575 | 1.59 | 1.555 | 38833 |
| 1706549400 | 1.57 | -0.03 | -1.88 | 1.615 | 1.615 | 1.57 | 58929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
