ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi Nasdaq100 Ucits Etf Usd

Amundi Nasdaq100 Ucits Etf Usd (ANXU)

211.45
-0.35
(-0.17%)
Closed May 21 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
211.45
Bid
203.10
Ask
213.70
Volume
753
211.45 Day's Range 212.00
0.00 52 Week Range 0.00
Previous Close
211.80
Open
212.00
Last Trade
259
@
211.45
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ANXU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 1.02
(343.67%)
286.2M
MGRXMangoceuticals Inc
$ 0.6615
(161.46%)
221.82M
BDRXBiodexa Pharmaceuticals PLC
$ 2.24
(76.38%)
114.49M
BRLSBorealis Foods Inc
$ 6.415
(60.38%)
3.71M
FLJFLJ Group Limited
$ 1.14
(46.72%)
26.55M
CTNTCheetah Net Supply Chain Service Inc
$ 1.39
(-90.58%)
37.27M
GWAVGreenwave Technology Solutions Inc
$ 0.05705
(-63.89%)
556M
LUXHLuxUrban Hotels Inc
$ 0.2568
(-42.93%)
9.58M
GTBPGT Biopharma Inc
$ 5.08
(-34.87%)
18.35M
CRKNCrown Electrokinetics Corporation
$ 0.1306
(-34.37%)
278.81M
GWAVGreenwave Technology Solutions Inc
$ 0.05705
(-63.89%)
556M
MGOLMGO Global Inc
$ 1.02
(343.67%)
286.2M
CRKNCrown Electrokinetics Corporation
$ 0.1306
(-34.37%)
278.81M
MGRXMangoceuticals Inc
$ 0.6615
(161.46%)
221.82M
FFIEFaraday Future Intelligent Electric Inc
$ 1.41
(-21.67%)
192.05M

Discussion

View Full Feed
VeronicaFox VeronicaFox 2 minutes ago
Good question, I wondered that many times, I’ll ask a trusted mentor and see what they say and I’ll get back to you.
TPTW
Zorax Zorax 3 minutes ago
Today may not have been a strong day for the defense.
Oddly the orangedonshittypants cartoon didn't testify. He really should have, he would have been the greatest witness ever, like the world never has seen...
so unfair he didn't testify.......
BADALI BADALI 3 minutes ago
No. I will never loose in my trade in these days. I learned a lot and took a lot of loss.
I made in CB** and TS**
But still have free shares there too.
Igpk shares are on hold lol
I am watching the people reactions here. I never stay or go in any ticker if I do not buy.
IGPK
Jetmek_03052 Jetmek_03052 3 minutes ago
Responding to Boxster and Fact master is fruitless. They have their opinion's, and they are certainly welcome to have them and express them here.

They do point out the negatives of owning stock here and they are real. I'm not saying they are not. However, it seems that they total
NLST
cojoboy cojoboy 3 minutes ago
No shite..!!! $50k for few reports...??.and they don't even have to be accurate.. Lol.
CGAC
dranesthesia1 dranesthesia1 3 minutes ago
Thank you!!
lasombra lasombra 3 minutes ago
RONN UPDATE https://www.accesswire.com/865767/ronn-inc-offers-market-update-on-current-and-ongoing-events
jedijazz jedijazz 3 minutes ago
$CBDW Test drive the private AI chatbot for your public company’s website today. Schedule a private demonstration with Austen Lambrecht, President, at austen @maesoph. www.cbdw.ai
https://pbs.twimg.com/media/GOH4nZdWUAA4vxA?format=jpg&name=900x900
CBDW
236T568 236T568 3 minutes ago
https://twitter.com/BradMossEsq/status/1792935929994264894?s=19
lasombra lasombra 3 minutes ago
RONN UPDATE https://www.accesswire.com/865767/ronn-inc-offers-market-update-on-current-and-ongoing-events
georgie18 georgie18 3 minutes ago
Yes aside from the big open gap below...Expect consolidation in the $185 range before next move up to the 200ma...🥳
Stinger2014 Stinger2014 4 minutes ago
So so day. Need words from Mr. Rice
CGAC
RIGATONI RIGATONI 4 minutes ago
I guess it was...

High of $1.12 today


~Rig
Jay_B Jay_B 4 minutes ago
Well, technically one at .0002 and one at .00025, just to be accurate.

05/21/2024 13:29:15
0.00025
4,950,001

05/21/2024 13:29:15
0.00025
10,000,000

05/21/2024 13:29:15
0.00025
4,000,000

05/21/202
SFLM
RichieBoy RichieBoy 4 minutes ago
I did notice that OS
Thanks for the consideration 👍
AFFU
Golden Cross Golden Cross 4 minutes ago
That will be big for sure...
CATV
RMS555 RMS555 4 minutes ago
Here are more awards from the World Beer Awards for KEGS beer: https://www.worldbeerawards.com/winner-beer/worlds-best-cream-ale-47741-world-beer-awards-2023

In the meantime; I will let time tell the truth for the shareholders of KEGS!

Lets Go KEGS! More Good News!
KEGS
Prudent Capitalist Prudent Capitalist 4 minutes ago
Where are you coming up with a million dollars in revenue for Q1? total revenue was only $770,500 for the first quarter.
DJT
luden luden 5 minutes ago
The patient has stabilized.
NSAV
devil dog 96 devil dog 96 5 minutes ago
More no proof scam theory promo propaganda🤡 to hide the fact that ATMH has one of the lightest share structures in the OTC with only 2.9 million shares trading in the market. https://www.otcmarkets.com/stock/ATMH/security She is a rocket just waiting on her fuel. 🚀 If you're not stra
ATMH
IB_ IB_ 5 minutes ago
Sloth, what is your role here as compared to the others????????? Did your boss make you change your role ????????? Was it that your role had to be changed to fit the name or vice-versa????????????????????? Why are you here ?????????????

IB_🤴🏻
ELTP
maronti1 maronti1 5 minutes ago
New to the hub?
3 posts?
Why now
GSFI
Truth022809 Truth022809 5 minutes ago
This makes no sense. No mater how many shares you had before pre split, you will make the same percentage of money if it is 1 share of 4,000,000 shares
RXMD
Here Today Here Today 5 minutes ago
DB - When a CEO fails to give any PR or update as to why he failed his fiduciary duties in reporting for what he took the $700k loan for and for not incorporating any form of Interest or repayment schedule like with all the VDRM existing loans, than this comes off as very much the same situation as
VDRM

Your Recent History

Delayed Upgrade Clock