Amundi Nasdaq100 Ucits Etf Usd Historical Data - ANXU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Nasdaq100 Ucits Etf Usd (ANXU)
Amundi Nasdaq100 Ucits Etf Usd (ANXU) Historical

Amundi Nasdaq100 Ucits Etf Usd (ANXU)

200.10

-0.95

(-0.47%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	201.05	0.3	0.15	201.7	202.25	201	4991
1714149000	200.75	4.97	2.54	200.05	200.85	199.4	1438
1714062600	195.78	-2.94	-1.48	196.5	196.8	195	878
1713976200	198.72	1.42	0.72	199.62	200	198.72	999
1713889800	197.3	3.64	1.88	195.42	197.32	195.28	1799
1713803400	193.66	-1.4	-0.72	194.6	195	193.04	1752
1713544200	195.06	-3.16	-1.59	196.18	197.44	195.04	7241
1713457800	198.22	-1.3	-0.65	199.78	199.8	197.96	815
1713371400	199.52	-1.83	-0.91	200.75	202	199.52	4060
1713285000	201.35	-3.4	-1.66	200.85	201.35	200.05	2334
1713198600	204.75	-1.3	-0.63	205.35	205.75	204.75	1891
1712939400	206.05	1.8	0.88	207.85	207.85	205.6	4786
1712853000	204.25	-0.05	-0.02	204.5	205.4	203.7	3759
1712766600	204.3	0.3	0.15	206.45	207.1	202.8	9490
1712680200	204	-2.2	-1.07	205.75	206.5	204	2549
1712593800	206.2	2	0.98	205.25	206.2	205.25	840
1712334600	204.2	-3.2	-1.54	203.35	204.2	202.85	5824
1712248200	207.4	0.75	0.36	206.65	208.1	206.65	708
1712161800	206.65	2.05	1.00	205.15	206.65	204.6	1367
1712075400	204.6	-2.4	-1.16	207.45	207.5	204.3	3452
1711647000	207	0.4	0.19	207.45	207.45	207	5936
1711560600	206.6	-1.2	-0.58	207.3	207.7	206.25	16170
1711474200	207.8	0.4	0.19	208.1	208.55	207.8	1804
1711387800	207.4	-0.6	-0.29	207.8	207.8	206.3	178
1711128600	208	-1.25	-0.60	208	208	208	76
1711042200	209.25	4.7	2.30	208.7	209.25	208.55	834
1710955800	204.55	1.45	0.71	204.3	204.6	204.3	207
1710869400	203.1	-1.8	-0.88	203.55	203.6	202.8	719
1710783000	204.9	2.4	1.19	203.35	205.5	203.15	3728
1710523800	202.5	-2.1	-1.03	204.1	204.7	202.35	2543
1710437400	204.6	-0.55	-0.27	205.9	206.1	203.8	8395
1710351000	205.15	-1.1	-0.53	206.8	206.8	205.15	1669
1710264600	206.25	2.15	1.05	205.2	206.25	203.5	1189
1710178200	204.1	-2.45	-1.19	204.25	204.35	203.05	3340
1709919000	206.55	0.5	0.24	207.45	208.55	206.55	7535
1709832600	206.05	2.2	1.08	203.5	206.1	203.5	4523
1709746200	203.85	0.5	0.25	203.95	205.1	203.85	3022
1709659800	203.35	-3.95	-1.91	206.05	206.05	203.35	2683
1709573400	207.3	0.95	0.46	207.95	208	207.1	2810
1709314200	206.35	3.15	1.55	205.4	206.5	204.35	4146
1709227800	203.2	-0.15	-0.07	202.65	203.95	202.35	2174
1709141400	203.35	0	0.00	203.35	203.35	203.35	0
1709055000	203.35	-0.6	-0.29	203.6	203.9	203	2929
1708968600	203.95	0.6	0.30	203.15	204	203.15	844
1708709400	203.35	0	0.00	204.05	204.5	203.35	382
1708623000	203.35	5.55	2.81	201.8	203.35	201.8	1881
1708536600	197.8	-1	-0.50	198.64	198.64	197.44	1797
1708450200	198.8	-2.25	-1.12	200.3	200.3	198.02	1584
1708363800	201.05	-0.95	-0.47	200.85	201.05	200.6	5905
1708104600	202	0.6	0.30	203.15	203.6	202	643
1708018200	201.4	1.2	0.60	202.4	202.45	201.4	1109
1707931800	200.2	-0.4	-0.20	200.25	201.15	200.2	3553
1707845400	200.6	-3.3	-1.62	202.75	202.75	199.14	3160
1707759000	203.9	0.8	0.39	203.75	204	203.55	1279
1707499800	203.1	2	0.99	202	203.1	201.95	1827
1707413400	201.1	0.35	0.17	201.4	201.4	200.95	281
1707327000	200.75	1.95	0.98	199.02	200.75	199.02	1469
1707240600	198.8	0.08	0.04	200.3	200.3	198.78	1802
1707154200	198.72	-0.34	-0.17	199.64	199.76	198	1197
1706895000	199.06	3.8	1.95	198.28	199.06	197.14	2348
1706808600	195.26	-0.1	-0.05	195.28	195.68	194.72	783
1706722200	195.36	-3.44	-1.73	196.8	196.8	195	1489
1706635800	198.8	0.94	0.48	199.22	199.6	198.54	10475

Amundi Nasdaq100 Ucits E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions