ALWF ALWF

Winfarm Stock Price

28.86
-0.29 (-0.99%)
28.86
Volume 498
Bid Price 28.715
Ask Price 28.96
News -
Day High 29.06

Low
26.30

52 Week Range

High
39.00

Day Low 28.86
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Winfarm ALWF Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.29 -0.99% 28.86 11:40:00
Open Price Low Price High Price Close Price Prev Close
29.06 28.86 29.06 28.86 29.15
Trades Volume Avg Volume 52 Week Range
10 498 - 26.30 - 39.00
Last Trade Time Type Quantity Stock Price Currency
11:16:35 35 28.86 € EUR

Period:

Draw Mode:

Winfarm News

Loading Messages....

Winfarm Discussion Forums - ALWF

No Forum Threads FoundAdd a New Thread

Historical ALWF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week29.8029.8028.65528.83255-0.94-3.15%
1 Month28.04530.48526.6128.536980.8152.91%
3 Months34.3535.0026.3029.201,123-5.49-15.98%
6 Months37.5938.9926.3032.961,039-8.73-23.22%
1 Year35.4539.0026.3034.711,385-6.59-18.59%
3 Years35.0039.0026.3034.781,535-6.14-17.54%
5 Years35.0039.0026.3034.781,535-6.14-17.54%
Your Recent History
EU
ALWF
Winfarm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220116 21:49:51