We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.3 | 13.3 | 13.3 | 0 | 0 | DE |
| 4 | -5.1 | -27.7173913043 | 18.4 | 18.4 | 13.3 | 7 | 13.3 | DE |
| 12 | -0.7 | -5 | 14 | 20 | 13.3 | 4 | 15.95165877 | DE |
| 26 | 0 | 0 | 13.3 | 20 | 10.2 | 12 | 14.04460888 | DE |
| 52 | 0.3 | 2.30769230769 | 13 | 20 | 10.2 | 18 | 13.11531132 | DE |
| 156 | -6.5 | -32.8282828283 | 19.8 | 20 | 10.2 | 17 | 14.04842532 | DE |
| 260 | -6.7 | -33.5 | 20 | 23 | 2.34 | 33 | 11.6842026 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737048600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1736962200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1736875800 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1736789400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1736530200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1736443800 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1736357400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1736271000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1736184600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1735925400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1735839000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1735666200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1735579800 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 114 |
| 1735320600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1735061400 | 13.3 | -5.1 | -27.72 | 13.3 | 13.3 | 13.3 | 7 |
| 1734975000 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1734715800 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1734629400 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1734543000 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1734456600 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1734370200 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1734111000 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1734024600 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1733938200 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1733851800 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1733765400 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1733506200 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1733419800 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1733333400 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1733247000 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1733160600 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1732901400 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1732815000 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1732728600 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1732642200 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1732555800 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1732296600 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1732210200 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1732123800 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1732037400 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1731951000 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1731691800 | 18.4 | -0.5 | -2.65 | 18.4 | 18.4 | 18.4 | 5 |
| 1731605400 | 18.9 | 7.8 | 70.27 | 18.9 | 18.9 | 18.9 | 5 |
| 1731519000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1731432600 | 11.1 | -7.9 | -41.58 | 11.1 | 11.1 | 11.1 | 129 |
| 1731346200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731087000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731000600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730914200 | 19 | -1 | -5.00 | 19 | 19 | 19 | 30 |
| 1730827800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730741400 | 20 | 6 | 42.86 | 20 | 20 | 20 | 50 |
| 1730482200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730395800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730309400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730223000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730136600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729873800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729787400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729701000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729614600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729528200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729269000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729182600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
