ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Spineguard

Spineguard (ALSGD)

0.25
0.00
( 0.00% )
Updated: 04:30:14
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0010.4016064257030.2490.26750.239704640.24906191DE
4-0.03-10.71428571430.280.320.2391447690.26841336DE
120.043521.06537530270.20650.330.1982569330.26167999DE
26-0.05-16.66666666670.30.4250.1792249180.25381935DE
52-0.505-66.88741721850.7550.9340.1791925450.36974522DE
156-1.98-88.78923766822.232.260.1793241021.07226828DE
260-0.346-58.05369127520.5963.150.1574967511.15836551DE
DateCloseChangeChange %OpenHighLowVolume
17115606000.250.0031.210.26750.26750.24457223
17114742000.247-0.003-1.200.250.250.24145725
17113878000.25-0.0015-0.600.25150.2520.24115399
17111286000.25150.00451.820.2410.2560.241113019
17110422000.247-0.0045-1.790.2490.25050.239120953
17109558000.2515-0.0045-1.760.2450.25350.24510006
17108694000.256-0.007-2.660.2630.2630.239132729
17107830000.263-0.001-0.380.2640.2650.25556634
17105238000.2640.0062.330.2580.2640.2533461
17104374000.25800.000.25450.26250.25464695
17103510000.258-0.001-0.390.2590.2590.2445108297
17102646000.259-0.005-1.890.260.2640.247201019
17101782000.264-0.008-2.940.2650.26950.257136259
17099190000.272-0.002-0.730.2780.2780.266564618
17098326000.274-0.003-1.080.2880.2880.26795556
17097462000.2770.0020.730.320.320.276484407
17096598000.275-0.005-1.790.28199990.29650.27307683
17095734000.280.00150.540.2630.30.263487244
17093142000.27850.01154.310.260.28149990.26112727
17092278000.267-0.015-5.320.280.290.2585247734
17091414000.28199990.02399999.300.2590.28950.2585364778
17090550000.2580.00451.780.260.260.252538746
17089686000.25350.00150.600.2530.25550.24837787
17087094000.252-0.008-3.080.25950.260.250576404
17086230000.260.0083.170.25350.260.24976905
17085366000.25200.000.2560.2560.24817147
17084502000.2520.0020.800.2560.2570.245564317
17083638000.2500.000.250.250.250
17081046000.25-0.01-3.850.2520.25950.25200258
17080182000.2600.000.26050.2620.253149499
17079318000.26-0.005-1.890.260.26450.2515100672
17078454000.2650.0031.150.2590.26750.252129725
17077590000.2620.00853.350.2460.270.2415229926
17074998000.2535-0.0295-10.420.28750.29350.2515371581
17074134000.2829999-0.016-5.350.2960.30650.2829999155473
17073270000.299-0.0085-2.760.3180.3180.2824999272228
17072406000.30750.02150017.520.29750.3180.2865483760
17071542000.28599990.02299998.750.26150.2970.2615504621
17068950000.2630.00150.570.2680.270.255110170
17068086000.26150.0062.350.2550.27250.2545135432
17067222000.2555-0.0145-5.370.2720.27250.254411018
17066358000.27-0.0455-14.420.320.320.2595793167
17065494000.31550.050519.060.2650.330.26151294877
17062902000.2650.0249.960.23650.2810.2365856360
17062038000.2410.01255.470.2220.260.221015300
17061174000.2285-0.005-2.140.23350.23350.223559730
17060310000.23350.00351.520.230.23550.22592865
17059446000.230.00150.660.2260.2320.225551978
17056854000.2285-0.008-3.380.2260.2390.226172153
17055990000.23650.00652.830.23150.2390.225258096
17055126000.230.0167.480.2140.230.214288431
17054262000.2140.0020.940.21250.2160.207575226
17053398000.212-0.0005-0.240.210.2120.204999936529
17050806000.212500.000.21250.2180.2065128509
17049942000.2125-0.0405-16.010.20.220.198838693
17049078000.253-0.012-4.530.27150.2980.251749557
17048214000.2650.03515.220.22650.2650.216481887
17047350000.230.02813.860.2550.2550.21536718
17044758000.20200.000.2020.2020.2020
17043894000.202-0.0045-2.180.20650.20650.2346217
17043030000.20650.00050.240.20250.2070.1991999228335
17042166000.2060.00643.210.20399990.20850.2411132
17038710000.1996-0.0004-0.200.20499990.210.1996515337
17037846000.2-0.001-0.500.20499990.20499990.1984184761

Your Recent History

Delayed Upgrade Clock