We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 0.401606425703 | 0.249 | 0.2675 | 0.239 | 70464 | 0.24906191 | DE |
4 | -0.03 | -10.7142857143 | 0.28 | 0.32 | 0.239 | 144769 | 0.26841336 | DE |
12 | 0.0435 | 21.0653753027 | 0.2065 | 0.33 | 0.198 | 256933 | 0.26167999 | DE |
26 | -0.05 | -16.6666666667 | 0.3 | 0.425 | 0.179 | 224918 | 0.25381935 | DE |
52 | -0.505 | -66.8874172185 | 0.755 | 0.934 | 0.179 | 192545 | 0.36974522 | DE |
156 | -1.98 | -88.7892376682 | 2.23 | 2.26 | 0.179 | 324102 | 1.07226828 | DE |
260 | -0.346 | -58.0536912752 | 0.596 | 3.15 | 0.157 | 496751 | 1.15836551 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711560600 | 0.25 | 0.003 | 1.21 | 0.2675 | 0.2675 | 0.244 | 57223 |
1711474200 | 0.247 | -0.003 | -1.20 | 0.25 | 0.25 | 0.241 | 45725 |
1711387800 | 0.25 | -0.0015 | -0.60 | 0.2515 | 0.252 | 0.241 | 15399 |
1711128600 | 0.2515 | 0.0045 | 1.82 | 0.241 | 0.256 | 0.241 | 113019 |
1711042200 | 0.247 | -0.0045 | -1.79 | 0.249 | 0.2505 | 0.239 | 120953 |
1710955800 | 0.2515 | -0.0045 | -1.76 | 0.245 | 0.2535 | 0.245 | 10006 |
1710869400 | 0.256 | -0.007 | -2.66 | 0.263 | 0.263 | 0.239 | 132729 |
1710783000 | 0.263 | -0.001 | -0.38 | 0.264 | 0.265 | 0.255 | 56634 |
1710523800 | 0.264 | 0.006 | 2.33 | 0.258 | 0.264 | 0.25 | 33461 |
1710437400 | 0.258 | 0 | 0.00 | 0.2545 | 0.2625 | 0.254 | 64695 |
1710351000 | 0.258 | -0.001 | -0.39 | 0.259 | 0.259 | 0.2445 | 108297 |
1710264600 | 0.259 | -0.005 | -1.89 | 0.26 | 0.264 | 0.247 | 201019 |
1710178200 | 0.264 | -0.008 | -2.94 | 0.265 | 0.2695 | 0.257 | 136259 |
1709919000 | 0.272 | -0.002 | -0.73 | 0.278 | 0.278 | 0.2665 | 64618 |
1709832600 | 0.274 | -0.003 | -1.08 | 0.288 | 0.288 | 0.267 | 95556 |
1709746200 | 0.277 | 0.002 | 0.73 | 0.32 | 0.32 | 0.276 | 484407 |
1709659800 | 0.275 | -0.005 | -1.79 | 0.2819999 | 0.2965 | 0.27 | 307683 |
1709573400 | 0.28 | 0.0015 | 0.54 | 0.263 | 0.3 | 0.263 | 487244 |
1709314200 | 0.2785 | 0.0115 | 4.31 | 0.26 | 0.2814999 | 0.26 | 112727 |
1709227800 | 0.267 | -0.015 | -5.32 | 0.28 | 0.29 | 0.2585 | 247734 |
1709141400 | 0.2819999 | 0.0239999 | 9.30 | 0.259 | 0.2895 | 0.2585 | 364778 |
1709055000 | 0.258 | 0.0045 | 1.78 | 0.26 | 0.26 | 0.2525 | 38746 |
1708968600 | 0.2535 | 0.0015 | 0.60 | 0.253 | 0.2555 | 0.248 | 37787 |
1708709400 | 0.252 | -0.008 | -3.08 | 0.2595 | 0.26 | 0.2505 | 76404 |
1708623000 | 0.26 | 0.008 | 3.17 | 0.2535 | 0.26 | 0.249 | 76905 |
1708536600 | 0.252 | 0 | 0.00 | 0.256 | 0.256 | 0.248 | 17147 |
1708450200 | 0.252 | 0.002 | 0.80 | 0.256 | 0.257 | 0.2455 | 64317 |
1708363800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1708104600 | 0.25 | -0.01 | -3.85 | 0.252 | 0.2595 | 0.25 | 200258 |
1708018200 | 0.26 | 0 | 0.00 | 0.2605 | 0.262 | 0.253 | 149499 |
1707931800 | 0.26 | -0.005 | -1.89 | 0.26 | 0.2645 | 0.2515 | 100672 |
1707845400 | 0.265 | 0.003 | 1.15 | 0.259 | 0.2675 | 0.252 | 129725 |
1707759000 | 0.262 | 0.0085 | 3.35 | 0.246 | 0.27 | 0.2415 | 229926 |
1707499800 | 0.2535 | -0.0295 | -10.42 | 0.2875 | 0.2935 | 0.2515 | 371581 |
1707413400 | 0.2829999 | -0.016 | -5.35 | 0.296 | 0.3065 | 0.2829999 | 155473 |
1707327000 | 0.299 | -0.0085 | -2.76 | 0.318 | 0.318 | 0.2824999 | 272228 |
1707240600 | 0.3075 | 0.0215001 | 7.52 | 0.2975 | 0.318 | 0.2865 | 483760 |
1707154200 | 0.2859999 | 0.0229999 | 8.75 | 0.2615 | 0.297 | 0.2615 | 504621 |
1706895000 | 0.263 | 0.0015 | 0.57 | 0.268 | 0.27 | 0.255 | 110170 |
1706808600 | 0.2615 | 0.006 | 2.35 | 0.255 | 0.2725 | 0.2545 | 135432 |
1706722200 | 0.2555 | -0.0145 | -5.37 | 0.272 | 0.2725 | 0.254 | 411018 |
1706635800 | 0.27 | -0.0455 | -14.42 | 0.32 | 0.32 | 0.2595 | 793167 |
1706549400 | 0.3155 | 0.0505 | 19.06 | 0.265 | 0.33 | 0.2615 | 1294877 |
1706290200 | 0.265 | 0.024 | 9.96 | 0.2365 | 0.281 | 0.2365 | 856360 |
1706203800 | 0.241 | 0.0125 | 5.47 | 0.222 | 0.26 | 0.22 | 1015300 |
1706117400 | 0.2285 | -0.005 | -2.14 | 0.2335 | 0.2335 | 0.2235 | 59730 |
1706031000 | 0.2335 | 0.0035 | 1.52 | 0.23 | 0.2355 | 0.225 | 92865 |
1705944600 | 0.23 | 0.0015 | 0.66 | 0.226 | 0.232 | 0.2255 | 51978 |
1705685400 | 0.2285 | -0.008 | -3.38 | 0.226 | 0.239 | 0.226 | 172153 |
1705599000 | 0.2365 | 0.0065 | 2.83 | 0.2315 | 0.239 | 0.225 | 258096 |
1705512600 | 0.23 | 0.016 | 7.48 | 0.214 | 0.23 | 0.214 | 288431 |
1705426200 | 0.214 | 0.002 | 0.94 | 0.2125 | 0.216 | 0.2075 | 75226 |
1705339800 | 0.212 | -0.0005 | -0.24 | 0.21 | 0.212 | 0.2049999 | 36529 |
1705080600 | 0.2125 | 0 | 0.00 | 0.2125 | 0.218 | 0.2065 | 128509 |
1704994200 | 0.2125 | -0.0405 | -16.01 | 0.2 | 0.22 | 0.198 | 838693 |
1704907800 | 0.253 | -0.012 | -4.53 | 0.2715 | 0.298 | 0.251 | 749557 |
1704821400 | 0.265 | 0.035 | 15.22 | 0.2265 | 0.265 | 0.216 | 481887 |
1704735000 | 0.23 | 0.028 | 13.86 | 0.255 | 0.255 | 0.21 | 536718 |
1704475800 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
1704389400 | 0.202 | -0.0045 | -2.18 | 0.2065 | 0.2065 | 0.2 | 346217 |
1704303000 | 0.2065 | 0.0005 | 0.24 | 0.2025 | 0.207 | 0.1991999 | 228335 |
1704216600 | 0.206 | 0.0064 | 3.21 | 0.2039999 | 0.2085 | 0.2 | 411132 |
1703871000 | 0.1996 | -0.0004 | -0.20 | 0.2049999 | 0.21 | 0.1996 | 515337 |
1703784600 | 0.2 | -0.001 | -0.50 | 0.2049999 | 0.2049999 | 0.1984 | 184761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions