Air France KLM Historical Data - AF

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Air France KLM AF Euronext Ordinary Share FR0000031122
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.06 -0.58% 10.21 10.44 10.16 10.27 10.27 21:00:41
more quote information »

AF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.6510.809.82610.342,349,771-0.44-4.13%
1 Month10.23511.039.82610.482,058,214-0.025-0.24%
3 Months9.15811.1158.9410.122,531,9231.0511.49%
6 Months8.09611.1157.469.532,789,3172.1126.11%
1 Year9.0512.737.469.752,982,9281.1612.82%
3 Years5.15814.654.789.323,908,8155.0597.94%
5 Years8.56314.654.618.403,613,0551.6519.23%

AF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2019 10.21 -0.06 -0.58% 10.27 10.44 10.16 1,900,622
Dec 06 2019 10.27 -0.11 -1.06% 10.385 10.385 9.826 3,903,494
Dec 05 2019 10.38 -0.08 -0.72% 10.50 10.66 10.32 1,473,381
Dec 04 2019 10.455 0.23 2.3% 10.21 10.48 10.175 2,142,817
Dec 03 2019 10.22 -0.22 -2.11% 10.49 10.525 10.115 2,139,397
Dec 02 2019 10.44 -0.24 -2.25% 10.65 10.80 10.42 2,089,766
Nov 29 2019 10.68 -0.22 -2.02% 10.70 10.805 10.515 2,037,177
Nov 28 2019 10.90 -0.01 -0.09% 10.91 10.915 10.78 950,277
Nov 27 2019 10.91 0.04 0.41% 10.89 11.03 10.82 1,896,206
Nov 26 2019 10.865 0.29 2.74% 10.60 11.02 10.58 4,042,077
Nov 25 2019 10.575 0.13 1.24% 10.48 10.635 10.48 1,662,919
Nov 22 2019 10.445 0.23 2.2% 10.12 10.585 10.11 2,317,942
Nov 21 2019 10.22 -0.11 -1.06% 10.305 10.335 10.175 1,563,430
Nov 20 2019 10.33 -0.26 -2.46% 10.51 10.555 10.315 1,423,720
Nov 19 2019 10.59 0.04 0.43% 10.555 10.715 10.55 1,931,624
Nov 18 2019 10.545 -0.03 -0.24% 10.57 10.62 10.445 1,611,748
Nov 15 2019 10.57 0.25 2.42% 10.34 10.585 10.315 2,511,542
Nov 14 2019 10.32 0.14 1.33% 10.15 10.33 10.06 1,665,057
Nov 13 2019 10.185 -0.12 -1.12% 10.235 10.275 10.00 2,436,644
Nov 12 2019 10.30 0.02 0.15% 10.32 10.40 10.22 1,661,255
Nov 11 2019 10.285 0.04 0.34% 10.235 10.35 10.15 1,703,812
See More Historical Prices »
Your Recent History
EU
AF
Air France..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 05:55:15