AF

Air France KLM Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Air France KLM AF Euronext Ordinary Share FR0000031122
  Price Change Change Percent Stock Price Last Traded
0.028 1.01% 2.81 12:40:00
Close Price Low Price High Price Open Price Previous Close
2.81 2.614 2.81 2.72 2.782
more quote information »

AF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.1533.3382.6142.995,806,887-0.343-10.88%
1 Month2.943.3942.6143.085,026,731-0.13-4.42%
3 Months3.8124.252.6143.394,425,060-1.00-26.29%
6 Months4.656.4842.6144.014,953,013-1.84-39.57%
1 Year10.9311.1152.6145.534,722,183-8.12-74.29%
3 Years13.31514.652.6147.904,216,363-10.51-78.9%
5 Years6.50814.652.6147.853,970,106-3.70-56.82%

AF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 2.81 0.03 1.01% 2.72 2.81 2.614 9,496,302
Oct 29 2020 2.782 -0.08 -2.93% 2.801 2.874 2.704 7,134,208
Oct 28 2020 2.866 -0.18 -5.75% 2.95 2.95 2.801 7,501,965
Oct 27 2020 3.041 -0.25 -7.57% 3.16 3.208 3.019 4,943,999
Oct 26 2020 3.29 0.00 0.0% 3.29 3.29 3.29 0.00
Oct 23 2020 3.29 0.06 1.83% 3.153 3.331 3.148 4,099,187
Oct 22 2020 3.231 0.10 3.13% 3.10 3.24 2.99 4,989,418
Oct 21 2020 3.133 -0.14 -4.25% 3.365 3.366 3.133 3,766,581
Oct 20 2020 3.272 0.05 1.55% 3.20 3.368 3.122 6,327,814
Oct 19 2020 3.222 0.22 7.36% 3.01 3.25 3.01 3,420,965
Oct 16 2020 3.001 0.00 0.03% 2.937 3.03 2.878 3,200,635
Oct 15 2020 3.00 0.00 0.0% 3.00 3.00 3.00 0.00
Oct 14 2020 3.00 0.02 0.84% 2.97 3.023 2.892 3,020,716
Oct 13 2020 2.975 -0.13 -4.31% 3.106 3.106 2.959 3,802,210
Oct 12 2020 3.109 -0.09 -2.69% 3.203 3.227 3.073 4,366,012
Oct 09 2020 3.195 -0.09 -2.8% 3.285 3.342 3.13 5,046,179
Oct 08 2020 3.287 0.06 1.76% 3.25 3.394 3.241 5,825,811
Oct 07 2020 3.23 0.10 3.23% 3.054 3.239 3.016 6,946,153
Oct 06 2020 3.129 0.26 8.95% 3.004 3.154 2.991 5,161,523
Oct 05 2020 2.872 0.00 0.0% 2.872 2.872 2.872 0.00
Oct 02 2020 2.872 -0.09 -3.04% 2.94 2.95 2.836 3,541,773
Oct 01 2020 2.962 0.00 0.0% 2.962 2.962 2.962 0.00
See More Historical Prices »
Your Recent History
EU
AF
Air France..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201101 01:08:55