AF

Air France KLM Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Air France KLM AF Euronext Ordinary Share FR0000031122
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.05 1.26% 4.026 3.91 4.049 3.94 3.976 11:40:00
more quote information »

AF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.1914.2863.914.132,862,077-0.165-3.94%
1 Month4.605.103.914.375,504,948-0.574-12.48%
3 Months4.826.4843.5044.605,474,784-0.794-16.47%
6 Months9.9510.0753.5045.655,729,816-5.92-59.54%
1 Year8.57411.1153.5047.024,210,829-4.55-53.04%
3 Years12.9514.653.5048.814,118,746-8.92-68.91%
5 Years6.31414.653.5048.103,856,938-2.29-36.24%

AF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 4.026 0.05 1.26% 3.94 4.049 3.91 2,676,165
Jul 09 2020 3.976 -0.09 -2.26% 4.117 4.136 3.976 2,841,470
Jul 08 2020 4.068 -0.09 -2.21% 4.149 4.151 4.042 2,626,244
Jul 07 2020 4.16 -0.05 -1.14% 4.183 4.228 4.121 2,424,160
Jul 06 2020 4.208 0.00 -0.07% 4.27 4.286 4.144 3,683,005
Jul 03 2020 4.211 0.04 1.03% 4.191 4.22 4.062 2,735,507
Jul 02 2020 4.168 0.10 2.41% 4.14 4.262 4.096 4,676,921
Jul 01 2020 4.07 0.04 0.92% 4.04 4.144 3.972 4,075,295
Jun 30 2020 4.033 -0.10 -2.47% 4.18 4.19 4.00 5,004,146
Jun 29 2020 4.135 0.13 3.27% 4.00 4.135 3.912 5,201,715
Jun 26 2020 4.004 -0.14 -3.36% 4.52 4.55 4.004 9,064,638
Jun 25 2020 4.143 0.03 0.75% 4.092 4.24 4.02 6,714,515
Jun 24 2020 4.112 -0.17 -3.88% 4.278 4.30 4.058 6,992,906
Jun 23 2020 4.278 -0.08 -1.79% 4.395 4.474 4.278 5,437,456
Jun 22 2020 4.356 -0.21 -4.52% 4.55 4.559 4.303 5,411,323
Jun 19 2020 4.562 -0.02 -0.33% 4.65 4.74 4.501 4,877,852
Jun 18 2020 4.577 -0.10 -2.1% 4.659 4.786 4.50 5,577,666
Jun 17 2020 4.675 -0.19 -3.89% 4.90 4.974 4.675 6,494,233
Jun 16 2020 4.864 0.18 3.89% 5.098 5.10 4.79 9,319,383
Jun 15 2020 4.682 -0.15 -3.0% 4.73 4.78 4.601 6,519,772
Jun 12 2020 4.827 0.15 3.23% 4.60 5.06 4.52 10,420,761
Jun 11 2020 4.676 -0.44 -8.67% 4.82 4.926 4.645 8,577,567
See More Historical Prices »
Your Recent History
EU
AF
Air France..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 14:44:26